XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
159,200 |
| 1 |
1 300 |
|
158,400 |
| 1 |
1 300 |
|
157,600 |
| 1 |
09 |
|
157,250 |
| 1 |
300 |
|
157,150 |
| 1 |
249 |
|
156,750 |
| 1 |
300 |
|
156,600 |
| 2 |
360 |
|
156,200 |
| 2 |
360 |
|
156,150 |
| 1 |
50 |
|
156,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
109 |
|
155,900 |
| 2 |
360 |
|
155,850 |
| 2 |
360 |
|
155,800 |
| 2 |
800 |
|
155,400 |
| 1 |
300 |
|
155,050 |
| 1 |
1 300 |
|
154,400 |
| 1 |
1 300 |
|
153,600 |
| 1 |
1 300 |
|
152,800 |
| 1 |
1 300 |
|
152,000 |
| 1 |
1 000 |
|
148,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 528 |
8 129 |
1:1,47 |
21.07.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:02
|
156,600
|
41
|
|
16:15:41
|
156,900
|
2
|
|
16:01:27
|
157,000
|
50
|
|
15:34:28
|
158,000
|
25
|
|
15:34:28
|
158,000
|
25
|
|
15:27:50
|
156,250
|
1
|
|
15:27:50
|
156,250
|
5
|
|
15:27:50
|
156,250
|
14
|
|
13:19:49
|
156,650
|
100
|
|
12:36:56
|
156,250
|
19
|
|
09:26:27
|
156,000
|
27
|
|
09:04:34
|
156,350
|
1
|
|
mehr...
|
ETF-Sparplan