XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 320 |
|
164,900 |
| 1 |
02 |
|
164,800 |
| 1 |
300 |
|
164,150 |
| 1 |
249 |
|
164,100 |
| 1 |
300 |
|
163,700 |
| 2 |
170 |
|
163,600 |
| 1 |
160 |
|
163,550 |
| 1 |
50 |
|
163,450 |
| 1 |
50 |
|
163,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
210 |
|
163,150 |
| 5 |
360 |
|
163,100 |
| 4 |
360 |
|
163,050 |
| 1 |
200 |
|
163,000 |
| 1 |
10 |
|
162,850 |
| 1 |
300 |
|
162,700 |
| 1 |
500 |
|
162,400 |
| 1 |
1 200 |
|
162,350 |
| 1 |
300 |
|
162,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 601 |
3 440 |
1:1,32 |
21.04.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
163,050
|
16
|
|
15:51:53
|
164,000
|
20
|
|
15:51:42
|
164,000
|
20
|
|
15:30:43
|
162,550
|
74
|
|
15:28:00
|
163,100
|
39
|
|
15:28:00
|
163,100
|
20
|
|
15:04:55
|
163,600
|
40
|
|
14:34:49
|
163,400
|
1
|
|
14:34:49
|
163,450
|
4
|
|
13:43:34
|
163,850
|
19
|
|
12:04:06
|
162,950
|
7
|
|
12:04:06
|
163,000
|
143
|
|
09:26:33
|
164,050
|
77
|
|
09:26:31
|
164,000
|
90
|
|
09:04:45
|
163,850
|
19
|
|
mehr...
|
ETF-Sparplan