XETRA Orderbuch zu C3.ai Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
11,970 |
| 1 |
837 |
|
11,950 |
| 1 |
6 280 |
|
11,942 |
| 1 |
16 900 |
|
11,940 |
| 1 |
6 300 |
|
11,898 |
| 1 |
250 |
|
11,888 |
| 1 |
6 300 |
|
11,880 |
| 1 |
1 020 |
|
11,868 |
| 1 |
1 020 |
|
11,866 |
| 1 |
1 020 |
|
11,886 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
510 |
|
11,854 |
| 1 |
1 020 |
|
11,824 |
| 1 |
1 020 |
|
11,822 |
| 2 |
1 042 |
|
11,820 |
| 2 |
6 550 |
|
11,808 |
| 1 |
6 300 |
|
11,790 |
| 1 |
16 900 |
|
11,760 |
| 1 |
3 000 |
|
11,744 |
| 1 |
01 |
|
11,738 |
| 1 |
853 |
|
11,736 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 928 |
37 196 |
1:0,93 |
29.12.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:15
|
11,848
|
163
|
|
17:05:39
|
11,848
|
18
|
|
16:57:18
|
11,866
|
780
|
|
16:55:15
|
11,888
|
8
|
|
16:47:21
|
11,850
|
33
|
|
16:20:53
|
11,902
|
149
|
|
16:19:15
|
11,902
|
3
|
|
15:32:17
|
11,900
|
1
|
|
15:25:43
|
11,694
|
1 000
|
|
14:06:50
|
11,756
|
79
|
|
14:06:50
|
11,756
|
7
|
|
12:04:33
|
11,770
|
33
|
|
11:03:01
|
11,752
|
7
|
|
10:40:11
|
11,736
|
250
|
|
10:12:01
|
11,742
|
8
|
|
09:20:44
|
11,878
|
46
|
|
09:20:44
|
11,878
|
4
|
|
09:04:57
|
11,822
|
177
|
|
mehr...
|
ETF-Sparplan