XETRA Orderbuch zu C3.ai Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 100 |
|
15,600 |
| 1 |
1 320 |
|
15,544 |
| 1 |
644 |
|
15,530 |
| 1 |
01 |
|
15,504 |
| 1 |
4 900 |
|
15,480 |
| 1 |
800 |
|
15,470 |
| 1 |
4 900 |
|
15,456 |
| 1 |
800 |
|
15,450 |
| 1 |
800 |
|
15,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 900 |
|
15,372 |
| 1 |
800 |
|
15,360 |
| 1 |
800 |
|
15,350 |
| 1 |
4 900 |
|
15,336 |
| 1 |
654 |
|
15,302 |
| 1 |
1 320 |
|
15,270 |
| 1 |
3 000 |
|
15,256 |
| 1 |
13 100 |
|
15,210 |
| 1 |
01 |
|
15,202 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 265 |
29 475 |
1:1,08 |
22.09.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:40
|
15,368
|
1
|
|
17:14:24
|
15,332
|
1
|
|
17:12:03
|
15,376
|
10
|
|
17:11:24
|
15,334
|
1
|
|
17:07:32
|
15,398
|
125
|
|
17:06:59
|
15,460
|
4
|
|
17:01:55
|
15,530
|
110
|
|
16:40:24
|
15,322
|
1
|
|
16:36:35
|
15,290
|
33
|
|
16:29:06
|
15,286
|
6
|
|
16:07:05
|
15,080
|
1
|
|
16:07:05
|
15,078
|
1
|
|
15:50:11
|
15,000
|
106
|
|
15:45:13
|
14,888
|
1
|
|
15:39:02
|
14,818
|
1
|
|
15:38:34
|
14,808
|
100
|
|
15:31:27
|
14,978
|
187
|
|
12:55:01
|
15,166
|
57
|
|
12:55:01
|
15,156
|
97
|
|
12:49:33
|
15,158
|
33
|
|
12:30:42
|
15,056
|
200
|
|
mehr...
|
ETF-Sparplan