XETRA Orderbuch zu C3.ai Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 304 |
|
9,151 |
| 1 |
1 106 |
|
9,134 |
| 1 |
01 |
|
9,115 |
| 1 |
22 900 |
|
9,108 |
| 1 |
8 600 |
|
9,100 |
| 1 |
250 |
|
9,080 |
| 1 |
8 600 |
|
9,074 |
| 1 |
47 |
|
9,073 |
| 1 |
1 380 |
|
9,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 600 |
|
9,015 |
| 1 |
8 600 |
|
8,988 |
| 1 |
22 900 |
|
8,976 |
| 1 |
1 116 |
|
8,964 |
| 1 |
17 859 |
|
8,959 |
| 1 |
01 |
|
8,938 |
| 1 |
22 900 |
|
8,932 |
| 1 |
2 304 |
|
8,930 |
| 1 |
22 900 |
|
8,888 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 188 |
107 180 |
1:2,37 |
13.02.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
9,072
|
12
|
|
17:21:04
|
9,029
|
5
|
|
17:09:20
|
9,055
|
602
|
|
15:40:07
|
8,880
|
316
|
|
15:40:07
|
8,880
|
110
|
|
15:30:01
|
8,872
|
20
|
|
15:29:58
|
8,800
|
7
|
|
13:20:25
|
8,744
|
250
|
|
12:39:26
|
8,668
|
18
|
|
11:42:40
|
8,805
|
129
|
|
11:42:40
|
8,772
|
12
|
|
11:42:40
|
8,771
|
159
|
|
10:33:41
|
8,730
|
100
|
|
10:17:49
|
8,717
|
1
|
|
10:07:07
|
8,710
|
170
|
|
09:41:27
|
8,730
|
111
|
|
09:41:27
|
8,730
|
16
|
|
09:41:27
|
8,729
|
115
|
|
09:38:52
|
8,732
|
337
|
|
mehr...
|
ETF-Sparplan