XETRA Orderbuch zu C3.ai Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 100 |
|
8,160 |
| 1 |
25 100 |
|
8,120 |
| 1 |
1 232 |
|
8,117 |
| 1 |
01 |
|
8,089 |
| 1 |
25 100 |
|
8,080 |
| 1 |
2 550 |
|
8,076 |
| 1 |
9 400 |
|
8,040 |
| 2 |
9 650 |
|
8,024 |
| 1 |
1 520 |
|
8,013 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
9 400 |
|
7,970 |
| 1 |
250 |
|
7,968 |
| 1 |
9 400 |
|
7,956 |
| 1 |
01 |
|
7,929 |
| 1 |
25 100 |
|
7,920 |
| 1 |
2 550 |
|
7,901 |
| 1 |
25 100 |
|
7,880 |
| 1 |
1 270 |
|
7,879 |
| 1 |
25 100 |
|
7,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 99 653 |
98 171 |
1:0,99 |
21.04.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:02
|
7,967
|
528
|
|
15:30:01
|
8,072
|
156
|
|
15:03:38
|
8,072
|
97
|
|
14:57:37
|
8,072
|
20
|
|
14:54:20
|
8,072
|
109
|
|
14:43:23
|
8,072
|
176
|
|
14:35:27
|
8,072
|
7
|
|
13:36:11
|
8,111
|
3
|
|
13:09:48
|
7,993
|
18
|
|
10:09:56
|
8,101
|
5
|
|
mehr...
|
ETF-Sparplan