XETRA Orderbuch zu C3.ai Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
11,800 |
| 1 |
100 |
|
10,800 |
| 1 |
22 100 |
|
9,062 |
| 1 |
22 100 |
|
9,016 |
| 1 |
22 100 |
|
8,970 |
| 1 |
1 119 |
|
8,938 |
| 1 |
22 100 |
|
8,924 |
| 1 |
8 300 |
|
8,862 |
| 1 |
8 300 |
|
8,842 |
| 1 |
1 340 |
|
8,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 2 |
17 |
|
8,911 |
| 1 |
1 340 |
|
8,795 |
| 1 |
8 300 |
|
8,778 |
| 1 |
22 100 |
|
8,740 |
| 1 |
22 100 |
|
8,694 |
| 1 |
1 151 |
|
8,692 |
| 1 |
22 100 |
|
8,648 |
| 1 |
22 100 |
|
8,602 |
| 1 |
50 |
|
7,398 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 107 609 |
99 259 |
1:0,92 |
05.06.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
8,820
|
18
|
|
16:17:29
|
8,903
|
2
|
|
16:10:17
|
8,987
|
373
|
|
16:10:17
|
8,987
|
100
|
|
16:10:17
|
8,987
|
100
|
|
16:10:17
|
8,987
|
100
|
|
16:10:17
|
8,988
|
138
|
|
15:45:22
|
8,799
|
93
|
|
15:40:54
|
8,828
|
744
|
|
15:40:54
|
8,828
|
312
|
|
15:40:50
|
8,839
|
3
|
|
14:38:58
|
9,020
|
1 056
|
|
14:38:58
|
9,019
|
68
|
|
14:35:42
|
8,985
|
681
|
|
14:35:33
|
9,049
|
3
|
|
09:04:55
|
8,901
|
150
|
|
08:49:20
|
9,012
|
2 000
|
|
08:00:31
|
9,092
|
70
|
|
mehr...
|
ETF-Sparplan