Cadence Design Systems Aktie
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 355,000 | |
| 1 | 1 200 | 292,500 | |
| 1 | 1 200 | 291,000 | |
| 1 | 1 200 | 289,500 | |
| 1 | 1 200 | 288,000 | |
| 1 | 600 | 287,100 | |
| 1 | 149 | 286,750 | |
| 1 | 600 | 286,600 | |
| 1 | 120 | 285,750 | |
| 1 | 120 | 285,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 285,050 | |
| 1 | 120 | 285,000 | |
| 1 | 600 | 284,400 | |
| 1 | 300 | 284,000 | |
| 1 | 600 | 283,950 | |
| 1 | 1 200 | 283,500 | |
| 1 | 1 200 | 282,000 | |
| 1 | 1 200 | 280,500 | |
| 1 | 1 200 | 279,000 | |
| 1 | 25 | 225,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 416 | 6 565 | 1:1,02 | 20.10.2026 17:35:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:51 | 286,900 | 2 |
| 16:38:41 | 287,150 | 7 |
| 14:48:38 | 287,150 | 2 |
| 13:51:34 | 288,000 | 16 |
| 13:29:11 | 288,800 | 97 |
| 13:29:11 | 288,850 | 23 |
| 10:00:36 | 289,200 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.