Cadence Design Systems Aktie
| 355,06USD | -2,96USD | -0,83% |
WKN: 873567 / ISIN: US1273871087
Cadence Design Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:39 | 302,550 | ||
| 17:16:51 | 303,200 | ||
| 17:02:09 | 304,050 | ||
| 16:46:46 | 305,000 | ||
| 16:32:08 | 306,150 | ||
| 16:16:52 | 306,800 | ||
| 15:47:10 | 303,500 | ||
| 15:31:46 | 305,350 | ||
| 15:16:50 | 301,850 | ||
| 15:01:51 | 301,350 | ||
| 14:46:52 | 299,950 | ||
| 14:31:36 | 302,150 | ||
| 14:17:04 | 303,000 | ||
| 14:02:28 | 305,800 | ||
| 13:46:50 | 305,700 | ||
| 13:31:28 | 305,600 | ||
| 13:16:57 | 305,650 | ||
| 13:02:03 | 305,850 | ||
| 12:46:31 | 306,050 | ||
| 12:32:02 | 306,000 | ||
| 12:16:56 | 305,900 | ||
| 12:02:10 | 305,850 | ||
| 11:46:53 | 306,050 | ||
| 11:32:00 | 306,050 | ||
| 11:17:01 | 306,000 | ||
| 11:02:14 | 305,900 | ||
| 10:46:45 | 305,900 | ||
| 10:31:53 | 305,750 | ||
| 10:16:44 | 306,150 | ||
| 10:02:01 | 307,050 | ||
| 09:46:54 | 306,750 | ||
| 09:31:54 | 306,100 | ||
| 09:14:52 | 305,850 | ||
| 09:05:48 | 305,850 | ||
| 08:55:29 | 305,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cadence Design Systems Inc.
Analysen zu Cadence Design Systems Inc.
Weitere Meldungen
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|