XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
794,000 |
| 1 |
02 |
|
793,800 |
| 1 |
20 |
|
793,600 |
| 1 |
07 |
|
793,000 |
| 1 |
07 |
|
792,800 |
| 1 |
07 |
|
792,600 |
| 1 |
10 |
|
792,400 |
| 1 |
21 |
|
792,200 |
| 1 |
05 |
|
792,000 |
| 1 |
08 |
|
791,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
20 |
|
790,000 |
| 2 |
38 |
|
789,400 |
| 2 |
19 |
|
789,200 |
| 1 |
07 |
|
789,000 |
| 1 |
07 |
|
788,800 |
| 1 |
12 |
|
787,200 |
| 2 |
107 |
|
785,600 |
| 1 |
18 |
|
784,800 |
| 1 |
12 |
|
784,200 |
| 1 |
14 |
|
783,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 94 |
254 |
1:2,70 |
04.06.2026 11:02:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:46
|
791,000
|
5
|
|
10:57:54
|
791,400
|
6
|
|
10:57:54
|
791,200
|
6
|
|
10:57:25
|
791,200
|
3
|
|
10:54:56
|
791,200
|
4
|
|
10:54:29
|
791,200
|
9
|
|
10:54:08
|
791,600
|
4
|
|
10:48:21
|
792,200
|
21
|
|
10:48:16
|
792,200
|
2
|
|
10:48:16
|
792,200
|
8
|
|
10:48:03
|
792,200
|
19
|
|
10:47:58
|
792,200
|
22
|
|
10:47:52
|
792,000
|
19
|
|
10:47:47
|
793,600
|
17
|
|
10:47:46
|
792,000
|
17
|
|
10:41:47
|
794,400
|
9
|
|
10:36:30
|
794,200
|
1
|
|
10:36:30
|
794,200
|
9
|
|
10:36:25
|
794,200
|
20
|
|
10:36:19
|
794,200
|
19
|
|
10:36:14
|
794,200
|
8
|
|
mehr...
|
ETF-Sparplan