XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
791,200 |
| 1 |
20 |
|
790,800 |
| 2 |
58 |
|
790,600 |
| 1 |
07 |
|
790,400 |
| 1 |
10 |
|
790,200 |
| 1 |
07 |
|
789,600 |
| 1 |
10 |
|
789,400 |
| 1 |
70 |
|
789,000 |
| 1 |
21 |
|
788,800 |
| 1 |
07 |
|
788,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
20 |
|
786,800 |
| 2 |
18 |
|
786,000 |
| 1 |
14 |
|
785,800 |
| 1 |
07 |
|
785,600 |
| 1 |
07 |
|
785,400 |
| 1 |
07 |
|
785,200 |
| 1 |
07 |
|
785,000 |
| 2 |
76 |
|
784,400 |
| 2 |
19 |
|
784,200 |
| 1 |
50 |
|
783,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 217 |
225 |
1:1,04 |
04.06.2026 14:55:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:55:45
|
787,800
|
12
|
|
14:55:45
|
787,400
|
7
|
|
14:55:44
|
787,400
|
17
|
|
14:52:34
|
786,800
|
6
|
|
14:52:16
|
787,000
|
6
|
|
14:43:06
|
786,000
|
3
|
|
14:43:06
|
786,200
|
10
|
|
14:37:51
|
787,200
|
2
|
|
14:37:37
|
786,600
|
6
|
|
14:17:49
|
785,800
|
7
|
|
14:13:24
|
786,600
|
35
|
|
14:02:02
|
786,800
|
50
|
|
13:50:46
|
788,800
|
4
|
|
13:50:46
|
788,800
|
6
|
|
13:45:12
|
788,000
|
8
|
|
13:45:12
|
787,800
|
21
|
|
13:45:12
|
787,600
|
4
|
|
13:45:12
|
787,600
|
5
|
|
13:36:46
|
786,800
|
25
|
|
13:36:46
|
786,800
|
6
|
|
13:36:46
|
787,000
|
2
|
|
mehr...
|
ETF-Sparplan