Caterpillar Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Caterpillar Inc.

Orders Stück Brief Kurs
1 07
794,000
1 02
793,800
1 20
793,600
1 07
793,000
1 07
792,800
1 07
792,600
1 10
792,400
1 21
792,200
1 05
792,000
1 08
791,800
Orders Stück Geld Kurs
2 20
790,000
2 38
789,400
2 19
789,200
1 07
789,000
1 07
788,800
1 12
787,200
2 107
785,600
1 18
784,800
1 12
784,200
1 14
783,200
Summe Ask Summe Bid Verhältnis Datum
94 254 1:2,70 04.06.2026 11:02:46

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:02:46 791,000 5
10:57:54 791,400 6
10:57:54 791,200 6
10:57:25 791,200 3
10:54:56 791,200 4
10:54:29 791,200 9
10:54:08 791,600 4
10:48:21 792,200 21
10:48:16 792,200 2
10:48:16 792,200 8
10:48:03 792,200 19
10:47:58 792,200 22
10:47:52 792,000 19
10:47:47 793,600 17
10:47:46 792,000 17
10:41:47 794,400 9
10:36:30 794,200 1
10:36:30 794,200 9
10:36:25 794,200 20
10:36:19 794,200 19
10:36:14 794,200 8
mehr...