XETRA Orderbuch zu Citigroup Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
105,160 |
| 1 |
01 |
|
105,120 |
| 1 |
74 |
|
105,060 |
| 1 |
199 |
|
105,040 |
| 1 |
500 |
|
104,860 |
| 1 |
242 |
|
104,840 |
| 1 |
100 |
|
104,680 |
| 1 |
240 |
|
104,640 |
| 2 |
378 |
|
104,620 |
| 2 |
240 |
|
104,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
104,400 |
| 2 |
240 |
|
104,440 |
| 2 |
357 |
|
104,420 |
| 1 |
240 |
|
104,400 |
| 2 |
340 |
|
104,380 |
| 1 |
137 |
|
104,220 |
| 1 |
500 |
|
104,200 |
| 1 |
400 |
|
104,040 |
| 1 |
74 |
|
103,960 |
| 1 |
500 |
|
103,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 474 |
3 028 |
1:1,22 |
09.01.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:29
|
104,220
|
1
|
|
16:05:43
|
103,340
|
20
|
|
16:05:43
|
103,340
|
20
|
|
16:05:13
|
103,400
|
132
|
|
15:54:36
|
104,140
|
9
|
|
15:41:18
|
104,060
|
2
|
|
15:35:40
|
104,200
|
10
|
|
15:35:40
|
104,200
|
20
|
|
15:32:49
|
104,060
|
8
|
|
15:32:49
|
104,060
|
60
|
|
15:06:04
|
104,100
|
34
|
|
14:52:00
|
104,100
|
68
|
|
14:30:07
|
104,000
|
10
|
|
12:42:39
|
103,500
|
14
|
|
11:51:48
|
103,720
|
12
|
|
11:37:21
|
103,460
|
68
|
|
10:25:50
|
103,380
|
142
|
|
10:25:50
|
103,380
|
135
|
|
10:15:26
|
103,560
|
2
|
|
09:56:17
|
103,360
|
150
|
|
09:04:36
|
103,760
|
9
|
|
mehr...
|
ETF-Sparplan