XETRA Orderbuch zu Citigroup Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
23 |
|
101,880 |
| 1 |
75 |
|
101,820 |
| 1 |
74 |
|
101,800 |
| 2 |
195 |
|
101,640 |
| 3 |
295 |
|
101,620 |
| 2 |
195 |
|
101,600 |
| 2 |
270 |
|
101,580 |
| 1 |
75 |
|
101,560 |
| 1 |
150 |
|
101,540 |
| 1 |
136 |
|
101,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
334 |
|
101,280 |
| 2 |
270 |
|
101,260 |
| 3 |
270 |
|
101,240 |
| 4 |
424 |
|
101,220 |
| 2 |
150 |
|
101,200 |
| 1 |
75 |
|
101,180 |
| 1 |
100 |
|
101,100 |
| 1 |
05 |
|
101,080 |
| 1 |
74 |
|
100,940 |
| 1 |
23 |
|
100,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 488 |
1 725 |
1:1,16 |
05.01.2026 13:21:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:21:01
|
101,640
|
1
|
|
12:25:39
|
101,580
|
1
|
|
11:54:47
|
101,280
|
123
|
|
11:31:53
|
101,540
|
1
|
|
10:54:30
|
101,640
|
50
|
|
10:54:30
|
101,660
|
30
|
|
10:54:30
|
101,660
|
40
|
|
10:52:11
|
101,800
|
1
|
|
10:51:36
|
101,780
|
5
|
|
10:40:56
|
101,660
|
68
|
|
10:39:49
|
101,700
|
32
|
|
10:39:49
|
101,660
|
139
|
|
10:36:07
|
101,560
|
1
|
|
10:11:16
|
101,680
|
11
|
|
09:04:59
|
101,460
|
124
|
|
mehr...
|
ETF-Sparplan