Citigroup Aktie
| 123,76USD | -0,07USD | -0,06% |
WKN DE: A1H92V / ISIN: US1729674242
Citigroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:56 | 110,080 | ||
| 15:31:16 | 108,640 | ||
| 15:16:20 | 108,540 | ||
| 15:01:23 | 108,640 | ||
| 14:47:10 | 109,080 | ||
| 14:31:11 | 109,140 | ||
| 14:16:14 | 109,460 | ||
| 13:46:12 | 109,360 | ||
| 13:31:09 | 109,180 | ||
| 13:16:14 | 109,380 | ||
| 13:01:32 | 109,560 | ||
| 12:46:15 | 109,520 | ||
| 12:31:17 | 109,500 | ||
| 12:16:15 | 109,360 | ||
| 12:01:16 | 109,340 | ||
| 11:46:22 | 109,200 | ||
| 11:31:15 | 109,100 | ||
| 11:16:17 | 109,100 | ||
| 11:01:18 | 109,140 | ||
| 10:46:11 | 109,080 | ||
| 10:31:13 | 109,120 | ||
| 10:16:11 | 109,200 | ||
| 10:01:14 | 109,120 | ||
| 09:46:45 | 109,180 | ||
| 09:31:15 | 109,120 | ||
| 09:14:15 | 109,180 | ||
| 09:05:16 | 109,280 | ||
| 08:55:12 | 109,300 | ||
| 08:46:15 | 109,300 | ||
| 08:39:24 | 109,180 | ||
| 08:31:17 | 109,200 | ||
| 08:16:21 | 109,320 | ||
| 08:03:15 | 109,320 | ||
| 07:53:09 | 109,280 | ||
| 07:37:08 | 109,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Citigroup Inc.
Analysen zu Citigroup Inc.
Weitere Meldungen
|
15:58
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:57
|
|