XETRA Orderbuch zu Cloudflare
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
246,000 |
| 1 |
800 |
|
246,000 |
| 1 |
800 |
|
246,000 |
| 1 |
800 |
|
244,800 |
| 1 |
800 |
|
243,600 |
| 1 |
200 |
|
242,500 |
| 1 |
800 |
|
242,400 |
| 1 |
200 |
|
241,800 |
| 1 |
100 |
|
241,100 |
| 1 |
100 |
|
241,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
240,300 |
| 1 |
100 |
|
240,200 |
| 1 |
100 |
|
240,100 |
| 1 |
100 |
|
240,000 |
| 1 |
200 |
|
239,600 |
| 1 |
200 |
|
239,000 |
| 1 |
800 |
|
237,600 |
| 1 |
800 |
|
236,400 |
| 1 |
800 |
|
235,200 |
| 1 |
800 |
|
234,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 400 |
4 000 |
1:0,74 |
21.07.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:25:29
|
239,100
|
40
|
|
17:03:13
|
240,100
|
2
|
|
17:03:12
|
240,100
|
2
|
|
15:59:14
|
239,800
|
1
|
|
15:59:14
|
239,800
|
1
|
|
15:54:32
|
237,900
|
148
|
|
15:49:59
|
241,100
|
1
|
|
15:43:01
|
241,100
|
2
|
|
15:42:14
|
240,600
|
70
|
|
15:25:50
|
240,100
|
1
|
|
09:04:39
|
238,800
|
17
|
|
mehr...
|
ETF-Sparplan