Cloudflare Aktie
| 274,81USD | -5,55USD | -1,98% |
WKN DE: A2PQMN / ISIN: US18915M1071
Cloudflare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:48 | 235,900 | ||
| 19:32:55 | 236,200 | ||
| 19:18:01 | 237,300 | ||
| 19:03:17 | 237,100 | ||
| 18:47:44 | 237,300 | ||
| 18:34:09 | 238,000 | ||
| 18:18:46 | 237,600 | ||
| 18:05:21 | 237,800 | ||
| 17:31:37 | 238,700 | ||
| 17:17:35 | 239,300 | ||
| 17:02:11 | 239,700 | ||
| 16:34:01 | 239,600 | ||
| 16:17:37 | 240,800 | ||
| 15:49:02 | 240,800 | ||
| 15:32:32 | 244,800 | ||
| 15:17:40 | 240,100 | ||
| 15:02:23 | 240,200 | ||
| 14:47:25 | 241,000 | ||
| 14:32:09 | 241,000 | ||
| 14:17:34 | 240,400 | ||
| 13:47:17 | 242,200 | ||
| 13:31:48 | 241,800 | ||
| 13:17:23 | 241,800 | ||
| 13:02:40 | 242,100 | ||
| 12:48:53 | 242,600 | ||
| 12:48:13 | 242,600 | ||
| 12:33:53 | 242,900 | ||
| 12:18:39 | 242,600 | ||
| 12:03:50 | 242,600 | ||
| 11:48:07 | 242,600 | ||
| 11:33:30 | 241,700 | ||
| 11:18:24 | 241,700 | ||
| 11:04:01 | 242,300 | ||
| 10:47:29 | 242,400 | ||
| 10:33:24 | 242,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cloudflare
Analysen zu Cloudflare
Weitere Meldungen
|
19:32
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|