XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
20,830 |
| 1 |
02 |
|
20,810 |
| 2 |
10 321 |
|
20,800 |
| 1 |
530 |
|
20,790 |
| 1 |
2 600 |
|
20,760 |
| 1 |
1 000 |
|
20,750 |
| 1 |
2 600 |
|
20,700 |
| 2 |
1 701 |
|
20,660 |
| 2 |
1 701 |
|
20,650 |
| 2 |
1 701 |
|
20,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 701 |
|
20,570 |
| 2 |
1 701 |
|
20,560 |
| 3 |
4 301 |
|
20,550 |
| 2 |
1 660 |
|
20,510 |
| 2 |
11 300 |
|
20,500 |
| 1 |
430 |
|
20,490 |
| 1 |
2 600 |
|
20,480 |
| 3 |
916 |
|
20,440 |
| 1 |
02 |
|
20,430 |
| 1 |
02 |
|
20,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 158 |
24 613 |
1:1,11 |
19.02.2026 17:03:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:36
|
20,680
|
2
|
|
17:01:33
|
20,690
|
22
|
|
16:55:12
|
20,650
|
1 056
|
|
16:55:12
|
20,640
|
424
|
|
16:47:18
|
20,830
|
600
|
|
16:45:11
|
20,870
|
38
|
|
16:45:00
|
20,900
|
239
|
|
16:45:00
|
20,900
|
17
|
|
16:45:00
|
20,900
|
606
|
|
16:45:00
|
20,900
|
4 448
|
|
16:45:00
|
20,900
|
113
|
|
16:45:00
|
20,900
|
200
|
|
16:45:00
|
20,900
|
1 489
|
|
16:45:00
|
20,900
|
200
|
|
16:45:00
|
20,900
|
100
|
|
16:45:00
|
20,900
|
1 789
|
|
16:44:52
|
20,900
|
1 789
|
|
16:44:22
|
20,890
|
3
|
|
16:38:45
|
20,810
|
22
|
|
16:37:46
|
20,710
|
226
|
|
16:36:52
|
20,710
|
4
|
|
mehr...
|
ETF-Sparplan