Coeur Mining Aktie
| 19,76USD | 0,04USD | 0,20% |
WKN DE: A0RNL2 / ISIN: US1921085049
Coeur Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:02 | 16,710 | ||
| 19:18:36 | 16,720 | ||
| 19:04:34 | 16,680 | ||
| 19:03:24 | 16,730 | 300 | |
| 19:03:22 | 16,730 | 300 | |
| 18:48:18 | 16,665 | ||
| 18:35:36 | 16,740 | ||
| 18:32:27 | 16,700 | ||
| 18:17:20 | 16,735 | ||
| 18:02:39 | 16,790 | ||
| 17:47:08 | 16,765 | ||
| 17:32:02 | 16,680 | ||
| 17:17:23 | 16,620 | ||
| 17:02:39 | 16,540 | ||
| 16:47:04 | 16,450 | ||
| 16:34:08 | 16,450 | 400 | |
| 16:34:04 | 16,470 | 350 | |
| 16:32:10 | 16,540 | ||
| 16:17:18 | 16,615 | ||
| 15:47:24 | 17,055 | ||
| 15:32:00 | 17,075 | ||
| 15:17:12 | 16,830 | ||
| 15:02:14 | 16,730 | ||
| 14:47:10 | 16,885 | ||
| 14:31:57 | 16,850 | ||
| 14:17:17 | 16,875 | ||
| 14:02:38 | 16,895 | ||
| 13:47:03 | 16,830 | ||
| 13:31:36 | 16,750 | ||
| 13:17:07 | 16,715 | ||
| 13:02:22 | 16,760 | ||
| 12:46:34 | 16,745 | ||
| 12:31:34 | 16,740 | ||
| 12:17:12 | 16,775 | ||
| 12:02:19 | 16,765 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coeur Mining
Analysen zu Coeur Mining
Weitere Meldungen
|
19:32
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:00
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:10
|
|