Coeur Mining Aktie
| 24,62USD | 0,54USD | 2,22% |
WKN DE: A0RNL2 / ISIN: US1921085049
Coeur Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:26 | 21,100 | ||
| 13:04:23 | 21,060 | ||
| 12:58:11 | 21,120 | 100 | |
| 12:58:05 | 21,160 | 100 | |
| 12:47:28 | 21,110 | ||
| 12:32:57 | 21,110 | ||
| 12:18:48 | 21,110 | ||
| 12:18:27 | 21,110 | 80 | |
| 12:03:54 | 21,110 | ||
| 11:48:03 | 21,030 | ||
| 11:29:25 | 21,050 | 1 000 | |
| 11:18:39 | 21,130 | ||
| 10:57:21 | 21,080 | 434 | |
| 10:57:18 | 21,050 | 434 | |
| 10:47:53 | 21,020 | ||
| 10:33:50 | 21,100 | ||
| 10:20:47 | 21,020 | 50 | |
| 10:20:36 | 21,020 | 50 | |
| 10:17:45 | 21,130 | ||
| 10:03:38 | 21,050 | ||
| 09:48:00 | 21,000 | ||
| 09:47:47 | 21,000 | 400 | |
| 09:47:43 | 21,000 | 400 | |
| 09:32:41 | 21,000 | ||
| 09:32:02 | 20,920 | 220 | |
| 09:31:58 | 20,920 | 300 | |
| 09:31:08 | 21,100 | 80 | |
| 09:24:40 | 20,910 | 350 | |
| 09:24:36 | 20,870 | 350 | |
| 09:19:25 | 20,990 | 300 | |
| 09:19:21 | 20,990 | 300 | |
| 09:15:40 | 21,010 | ||
| 09:10:05 | 21,050 | 250 | |
| 09:10:02 | 21,050 | 250 | |
| 09:07:45 | 21,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coeur Mining
Analysen zu Coeur Mining
Weitere Meldungen
|
13:19
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|