XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
652 |
|
20,690 |
| 2 |
2 957 |
|
20,620 |
| 1 |
10 300 |
|
20,600 |
| 2 |
426 |
|
20,590 |
| 1 |
509 |
|
20,560 |
| 1 |
01 |
|
20,540 |
| 1 |
10 300 |
|
20,500 |
| 1 |
2 600 |
|
20,480 |
| 2 |
2 240 |
|
20,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 240 |
|
20,320 |
| 1 |
1 240 |
|
20,310 |
| 1 |
2 600 |
|
20,290 |
| 1 |
1 000 |
|
20,250 |
| 1 |
2 600 |
|
20,240 |
| 1 |
10 300 |
|
20,200 |
| 2 |
426 |
|
20,190 |
| 1 |
509 |
|
20,180 |
| 2 |
2 009 |
|
20,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 985 |
21 924 |
1:0,73 |
10.03.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:05
|
20,250
|
17
|
|
17:25:55
|
20,250
|
27
|
|
17:22:16
|
20,320
|
20
|
|
17:16:33
|
20,300
|
12
|
|
17:15:24
|
20,370
|
22
|
|
17:12:55
|
20,520
|
9
|
|
17:12:55
|
20,520
|
4
|
|
17:12:55
|
20,520
|
118
|
|
17:12:29
|
20,540
|
5
|
|
17:12:29
|
20,550
|
1 677
|
|
17:09:36
|
20,540
|
50
|
|
17:08:36
|
20,610
|
491
|
|
17:08:12
|
20,580
|
193
|
|
17:05:24
|
20,500
|
5
|
|
17:05:24
|
20,500
|
11
|
|
17:01:32
|
20,590
|
1 677
|
|
17:00:50
|
20,550
|
1 687
|
|
16:57:12
|
20,520
|
5
|
|
16:57:12
|
20,520
|
31
|
|
16:55:54
|
20,570
|
63
|
|
16:54:30
|
20,580
|
1 863
|
|
mehr...
|
ETF-Sparplan