XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 400 |
|
13,930 |
| 1 |
14 400 |
|
13,860 |
| 1 |
14 400 |
|
13,790 |
| 2 |
14 496 |
|
13,720 |
| 1 |
731 |
|
13,690 |
| 1 |
3 600 |
|
13,650 |
| 1 |
1 000 |
|
13,625 |
| 1 |
3 600 |
|
13,615 |
| 1 |
1 760 |
|
13,590 |
| 1 |
1 760 |
|
13,585 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 760 |
|
13,545 |
| 1 |
1 760 |
|
13,540 |
| 1 |
1 760 |
|
13,535 |
| 1 |
3 600 |
|
13,515 |
| 1 |
1 000 |
|
13,500 |
| 1 |
96 |
|
13,485 |
| 1 |
3 600 |
|
13,470 |
| 1 |
66 |
|
13,450 |
| 2 |
15 145 |
|
13,440 |
| 1 |
14 400 |
|
13,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 70 147 |
43 187 |
1:0,62 |
10.06.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:11
|
13,605
|
30
|
|
17:26:50
|
13,625
|
603
|
|
17:26:49
|
13,610
|
87
|
|
17:23:10
|
13,565
|
33
|
|
17:19:41
|
13,525
|
1
|
|
17:18:57
|
13,500
|
339
|
|
17:18:38
|
13,510
|
2 400
|
|
17:13:19
|
13,585
|
1 840
|
|
17:12:01
|
13,560
|
89
|
|
16:57:32
|
13,625
|
100
|
|
16:57:32
|
13,625
|
100
|
|
16:56:31
|
13,670
|
100
|
|
16:45:03
|
13,765
|
100
|
|
16:41:14
|
13,870
|
200
|
|
16:37:34
|
13,770
|
200
|
|
16:27:02
|
13,920
|
699
|
|
16:13:51
|
13,895
|
603
|
|
16:13:19
|
13,895
|
3
|
|
16:13:19
|
13,880
|
603
|
|
15:43:27
|
13,850
|
100
|
|
15:43:27
|
13,850
|
100
|
|
mehr...
|
ETF-Sparplan