XETRA Orderbuch zu Coherent Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
215,200 |
| 1 |
180 |
|
215,100 |
| 1 |
44 |
|
214,900 |
| 2 |
1 044 |
|
214,700 |
| 1 |
99 |
|
214,600 |
| 1 |
107 |
|
214,300 |
| 1 |
200 |
|
214,100 |
| 2 |
280 |
|
214,000 |
| 1 |
200 |
|
213,900 |
| 1 |
42 |
|
213,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
42 |
|
213,300 |
| 1 |
200 |
|
213,200 |
| 3 |
306 |
|
213,100 |
| 1 |
200 |
|
213,000 |
| 1 |
85 |
|
212,900 |
| 1 |
1 000 |
|
212,400 |
| 1 |
44 |
|
212,300 |
| 3 |
1 224 |
|
212,000 |
| 1 |
44 |
|
211,600 |
| 1 |
37 |
|
211,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 196 |
3 182 |
1:1,00 |
19.10.2026 16:06:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:41
|
209,700
|
10
|
|
15:36:57
|
209,600
|
20
|
|
15:32:43
|
212,300
|
38
|
|
15:32:33
|
213,500
|
41
|
|
15:31:04
|
217,200
|
108
|
|
15:31:04
|
217,200
|
4
|
|
15:20:47
|
217,300
|
20
|
|
14:10:08
|
216,400
|
10
|
|
14:07:49
|
216,100
|
42
|
|
14:01:52
|
216,000
|
10
|
|
13:04:53
|
215,400
|
3
|
|
13:04:53
|
215,400
|
30
|
|
12:38:34
|
215,200
|
10
|
|
12:15:30
|
216,000
|
13
|
|
11:44:36
|
214,700
|
3
|
|
11:24:42
|
214,700
|
30
|
|
11:00:57
|
213,700
|
3
|
|
10:17:47
|
213,800
|
18
|
|
10:17:47
|
213,800
|
40
|
|
09:49:37
|
214,900
|
2
|
|
09:48:00
|
214,500
|
6
|
|
mehr...
|
ETF-Sparplan