XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
262,050 |
| 1 |
600 |
|
262,000 |
| 1 |
600 |
|
261,500 |
| 1 |
84 |
|
261,450 |
| 1 |
600 |
|
260,950 |
| 1 |
200 |
|
260,900 |
| 1 |
99 |
|
260,850 |
| 1 |
200 |
|
260,600 |
| 2 |
800 |
|
260,500 |
| 4 |
1 108 |
|
260,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
200 |
|
259,750 |
| 1 |
10 |
|
259,700 |
| 1 |
95 |
|
259,600 |
| 1 |
600 |
|
259,300 |
| 1 |
91 |
|
259,050 |
| 1 |
600 |
|
259,000 |
| 1 |
150 |
|
258,700 |
| 2 |
672 |
|
258,500 |
| 1 |
19 |
|
257,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 363 |
2 437 |
1:0,56 |
05.08.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
260,700
|
74
|
|
17:30:26
|
260,500
|
61
|
|
17:30:21
|
260,000
|
312
|
|
17:30:21
|
260,050
|
100
|
|
17:29:29
|
260,300
|
37
|
|
17:29:29
|
260,300
|
206
|
|
17:29:01
|
259,950
|
18
|
|
17:26:39
|
259,850
|
13
|
|
17:26:18
|
260,300
|
16
|
|
17:25:48
|
260,300
|
9
|
|
17:23:42
|
260,700
|
26
|
|
17:23:42
|
260,550
|
75
|
|
17:23:36
|
260,550
|
1
|
|
17:23:36
|
260,550
|
17
|
|
17:23:10
|
260,000
|
22
|
|
17:23:08
|
260,100
|
20
|
|
17:23:01
|
260,150
|
38
|
|
17:21:48
|
260,700
|
48
|
|
17:21:01
|
260,700
|
5
|
|
17:19:11
|
261,000
|
5
|
|
17:19:11
|
261,050
|
30
|
|
mehr...
|
ETF-Sparplan