XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
273,650 |
| 2 |
47 |
|
273,600 |
| 1 |
17 |
|
273,550 |
| 1 |
17 |
|
273,500 |
| 1 |
300 |
|
273,450 |
| 1 |
17 |
|
273,400 |
| 1 |
17 |
|
273,150 |
| 1 |
17 |
|
273,100 |
| 2 |
160 |
|
273,000 |
| 1 |
49 |
|
272,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
272,650 |
| 2 |
194 |
|
272,600 |
| 2 |
194 |
|
272,550 |
| 2 |
51 |
|
272,500 |
| 2 |
51 |
|
272,450 |
| 2 |
51 |
|
272,400 |
| 1 |
34 |
|
272,350 |
| 3 |
60 |
|
272,300 |
| 3 |
62 |
|
272,250 |
| 4 |
79 |
|
272,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 658 |
822 |
1:1,25 |
10.11.2025 15:58:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:58
|
273,150
|
46
|
|
15:58:46
|
272,950
|
6
|
|
15:56:35
|
272,950
|
42
|
|
15:55:46
|
273,700
|
3
|
|
15:55:46
|
273,650
|
27
|
|
15:54:39
|
273,600
|
17
|
|
15:53:26
|
273,100
|
42
|
|
15:53:22
|
273,100
|
42
|
|
15:53:18
|
273,600
|
22
|
|
15:53:18
|
273,600
|
194
|
|
15:53:18
|
273,550
|
34
|
|
15:52:28
|
273,400
|
25
|
|
15:52:07
|
273,400
|
45
|
|
15:51:30
|
274,000
|
5
|
|
15:48:15
|
275,700
|
34
|
|
15:48:15
|
276,050
|
160
|
|
15:46:49
|
277,600
|
4
|
|
15:44:41
|
278,450
|
41
|
|
15:41:44
|
277,900
|
40
|
|
15:39:36
|
277,850
|
11
|
|
15:37:54
|
279,400
|
5
|
|
mehr...
|
ETF-Sparplan