XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
272,700 |
| 1 |
17 |
|
272,650 |
| 1 |
17 |
|
272,600 |
| 1 |
300 |
|
272,550 |
| 1 |
17 |
|
272,500 |
| 1 |
17 |
|
272,350 |
| 1 |
17 |
|
272,300 |
| 1 |
17 |
|
272,250 |
| 1 |
34 |
|
272,150 |
| 1 |
80 |
|
272,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
271,650 |
| 2 |
194 |
|
271,600 |
| 2 |
194 |
|
271,550 |
| 2 |
51 |
|
271,500 |
| 2 |
51 |
|
271,450 |
| 1 |
34 |
|
271,200 |
| 1 |
300 |
|
271,150 |
| 1 |
17 |
|
271,100 |
| 1 |
200 |
|
270,950 |
| 1 |
200 |
|
270,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 533 |
1 284 |
1:2,41 |
10.11.2025 16:58:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:58:16
|
272,000
|
7
|
|
16:56:06
|
271,350
|
10
|
|
16:53:22
|
270,300
|
30
|
|
16:52:36
|
270,150
|
11
|
|
16:52:23
|
269,750
|
123
|
|
16:52:23
|
269,900
|
39
|
|
16:51:06
|
271,050
|
29
|
|
16:50:54
|
270,950
|
53
|
|
16:45:04
|
273,300
|
9
|
|
16:42:15
|
273,050
|
11
|
|
16:41:48
|
272,850
|
49
|
|
16:39:24
|
272,900
|
8
|
|
16:39:24
|
272,900
|
45
|
|
16:33:57
|
273,150
|
7
|
|
16:31:17
|
274,150
|
45
|
|
16:30:03
|
273,750
|
4
|
|
16:28:08
|
273,700
|
7
|
|
16:28:01
|
273,700
|
3
|
|
16:23:51
|
273,550
|
47
|
|
16:20:38
|
273,750
|
10
|
|
16:20:27
|
273,600
|
45
|
|
mehr...
|
ETF-Sparplan