XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
601 |
|
262,500 |
| 1 |
150 |
|
262,250 |
| 1 |
600 |
|
262,000 |
| 1 |
600 |
|
261,850 |
| 1 |
100 |
|
261,450 |
| 2 |
650 |
|
261,400 |
| 2 |
200 |
|
261,350 |
| 4 |
448 |
|
261,300 |
| 2 |
54 |
|
261,250 |
| 3 |
841 |
|
260,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
260,900 |
| 2 |
800 |
|
260,800 |
| 1 |
102 |
|
260,450 |
| 1 |
600 |
|
260,400 |
| 1 |
81 |
|
260,050 |
| 1 |
600 |
|
260,000 |
| 1 |
600 |
|
259,500 |
| 1 |
05 |
|
259,350 |
| 1 |
19 |
|
259,150 |
| 1 |
220 |
|
259,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 244 |
3 037 |
1:0,72 |
08.08.2025 17:44:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:19
|
260,900
|
10
|
|
17:35:30
|
260,900
|
60
|
|
17:30:29
|
260,850
|
17
|
|
17:28:17
|
260,550
|
19
|
|
17:26:01
|
260,300
|
9
|
|
17:26:01
|
260,350
|
46
|
|
17:20:06
|
259,900
|
9
|
|
17:18:39
|
259,600
|
133
|
|
17:18:39
|
259,600
|
67
|
|
17:17:01
|
259,700
|
2
|
|
17:13:46
|
258,850
|
43
|
|
17:11:09
|
259,350
|
79
|
|
17:10:15
|
260,050
|
16
|
|
17:10:15
|
260,050
|
16
|
|
17:10:04
|
259,850
|
96
|
|
17:08:23
|
259,000
|
1
|
|
17:07:24
|
258,850
|
195
|
|
17:07:24
|
258,850
|
5
|
|
17:06:53
|
258,950
|
18
|
|
17:06:53
|
259,000
|
5
|
|
17:06:53
|
259,050
|
82
|
|
mehr...
|
ETF-Sparplan