Coinbase Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Coinbase

Orders Stück Brief Kurs
1 17
272,700
1 17
272,650
1 17
272,600
1 300
272,550
1 17
272,500
1 17
272,350
1 17
272,300
1 17
272,250
1 34
272,150
1 80
272,050
Orders Stück Geld Kurs
1 43
271,650
2 194
271,600
2 194
271,550
2 51
271,500
2 51
271,450
1 34
271,200
1 300
271,150
1 17
271,100
1 200
270,950
1 200
270,600
Summe Ask Summe Bid Verhältnis Datum
533 1 284 1:2,41 10.11.2025 16:58:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:58:16 272,000 7
16:56:06 271,350 10
16:53:22 270,300 30
16:52:36 270,150 11
16:52:23 269,750 123
16:52:23 269,900 39
16:51:06 271,050 29
16:50:54 270,950 53
16:45:04 273,300 9
16:42:15 273,050 11
16:41:48 272,850 49
16:39:24 272,900 8
16:39:24 272,900 45
16:33:57 273,150 7
16:31:17 274,150 45
16:30:03 273,750 4
16:28:08 273,700 7
16:28:01 273,700 3
16:23:51 273,550 47
16:20:38 273,750 10
16:20:27 273,600 45
mehr...