XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
156 |
|
73,220 |
| 1 |
01 |
|
73,200 |
| 2 |
102 |
|
73,100 |
| 3 |
393 |
|
73,040 |
| 1 |
20 |
|
73,020 |
| 1 |
180 |
|
73,000 |
| 2 |
196 |
|
72,980 |
| 1 |
03 |
|
72,960 |
| 1 |
12 |
|
72,680 |
| 1 |
55 |
|
72,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
136 |
|
72,000 |
| 1 |
16 |
|
71,900 |
| 2 |
297 |
|
71,880 |
| 1 |
03 |
|
71,860 |
| 1 |
01 |
|
71,780 |
| 1 |
140 |
|
71,720 |
| 1 |
02 |
|
71,680 |
| 1 |
20 |
|
71,660 |
| 1 |
138 |
|
71,620 |
| 1 |
100 |
|
71,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 118 |
853 |
1:0,76 |
20.04.2026 10:33:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:23
|
72,740
|
3
|
|
13:21:22
|
72,700
|
2
|
|
10:33:45
|
72,240
|
8
|
|
10:08:26
|
72,420
|
90
|
|
08:00:31
|
73,000
|
5
|
|
mehr...
|
ETF-Sparplan