XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
322 |
|
84,080 |
| 1 |
13 |
|
84,000 |
| 2 |
131 |
|
83,980 |
| 1 |
01 |
|
83,860 |
| 1 |
128 |
|
83,840 |
| 1 |
02 |
|
83,820 |
| 1 |
03 |
|
83,760 |
| 1 |
122 |
|
83,740 |
| 2 |
43 |
|
83,720 |
| 1 |
03 |
|
83,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
82,780 |
| 1 |
150 |
|
82,760 |
| 1 |
14 |
|
82,700 |
| 1 |
02 |
|
82,500 |
| 1 |
128 |
|
82,420 |
| 1 |
128 |
|
82,340 |
| 2 |
04 |
|
82,240 |
| 1 |
02 |
|
82,200 |
| 1 |
95 |
|
82,040 |
| 1 |
03 |
|
82,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 768 |
601 |
1:0,78 |
19.10.2026 13:17:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:19:49
|
84,060
|
36
|
|
10:00:00
|
83,920
|
74
|
|
09:24:54
|
83,560
|
50
|
|
09:04:47
|
82,660
|
3
|
|
mehr...
|
ETF-Sparplan