XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
79,520 |
| 1 |
4 000 |
|
78,960 |
| 1 |
128 |
|
78,420 |
| 1 |
4 000 |
|
78,400 |
| 1 |
128 |
|
78,340 |
| 1 |
2 000 |
|
78,120 |
| 1 |
2 000 |
|
77,960 |
| 1 |
249 |
|
77,940 |
| 1 |
100 |
|
77,900 |
| 1 |
800 |
|
77,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
77,620 |
| 1 |
100 |
|
77,500 |
| 1 |
2 000 |
|
77,420 |
| 1 |
500 |
|
77,340 |
| 1 |
2 000 |
|
77,280 |
| 1 |
4 000 |
|
77,000 |
| 1 |
130 |
|
76,940 |
| 1 |
128 |
|
76,900 |
| 1 |
4 000 |
|
76,500 |
| 1 |
4 000 |
|
76,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 405 |
17 658 |
1:1,01 |
03.09.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:05
|
76,840
|
62
|
|
16:30:00
|
76,840
|
100
|
|
15:34:25
|
77,440
|
5
|
|
15:33:25
|
77,900
|
50
|
|
10:01:33
|
77,700
|
63
|
|
mehr...
|
ETF-Sparplan