XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 700 |
|
74,100 |
| 1 |
2 700 |
|
73,720 |
| 1 |
129 |
|
73,600 |
| 1 |
137 |
|
73,480 |
| 1 |
700 |
|
73,440 |
| 1 |
2 700 |
|
73,340 |
| 1 |
700 |
|
73,200 |
| 2 |
349 |
|
73,100 |
| 1 |
360 |
|
73,000 |
| 1 |
360 |
|
72,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
360 |
|
72,860 |
| 2 |
360 |
|
72,840 |
| 1 |
360 |
|
72,820 |
| 1 |
360 |
|
72,800 |
| 1 |
100 |
|
72,700 |
| 1 |
700 |
|
72,640 |
| 1 |
500 |
|
72,600 |
| 1 |
700 |
|
72,480 |
| 2 |
2 839 |
|
72,200 |
| 1 |
129 |
|
72,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 835 |
6 408 |
1:0,59 |
04.06.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:35
|
72,640
|
6
|
|
17:29:31
|
72,640
|
6
|
|
17:25:42
|
72,740
|
13
|
|
16:39:38
|
73,380
|
8
|
|
16:16:14
|
73,700
|
8
|
|
16:16:14
|
73,700
|
1
|
|
16:16:14
|
73,700
|
4
|
|
16:10:29
|
74,100
|
39
|
|
16:04:24
|
73,980
|
13
|
|
15:38:26
|
73,700
|
14
|
|
15:36:07
|
74,200
|
10
|
|
15:36:07
|
74,200
|
80
|
|
15:31:05
|
74,720
|
38
|
|
14:53:49
|
73,740
|
1
|
|
14:39:37
|
74,180
|
70
|
|
13:19:57
|
73,960
|
100
|
|
12:07:51
|
73,920
|
1
|
|
11:37:00
|
73,520
|
20
|
|
11:31:43
|
73,480
|
39
|
|
11:31:43
|
73,480
|
1
|
|
11:31:43
|
73,480
|
1
|
|
mehr...
|
ETF-Sparplan