XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
92,440 |
| 1 |
04 |
|
92,440 |
| 1 |
04 |
|
92,440 |
| 1 |
04 |
|
92,440 |
| 1 |
04 |
|
92,440 |
| 1 |
08 |
|
89,000 |
| 4 |
100 |
|
85,000 |
| 1 |
13 |
|
84,000 |
| 1 |
128 |
|
83,780 |
| 1 |
249 |
|
83,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
82,780 |
| 1 |
128 |
|
82,140 |
| 1 |
1 096 |
|
0,000 |
| 1 |
1 096 |
|
0,000 |
| 1 |
234 |
|
81,360 |
| 1 |
1 096 |
|
0,000 |
| 1 |
234 |
|
81,360 |
| 1 |
1 096 |
|
0,000 |
| 1 |
1 096 |
|
0,000 |
| 1 |
1 096 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 518 |
7 672 |
1:14,81 |
19.10.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:45
|
82,880
|
18
|
|
15:51:03
|
82,940
|
22
|
|
15:10:20
|
82,520
|
10
|
|
14:01:37
|
83,560
|
36
|
|
14:01:37
|
83,300
|
6
|
|
14:01:37
|
83,300
|
3
|
|
10:19:49
|
84,060
|
36
|
|
10:00:00
|
83,920
|
74
|
|
09:24:54
|
83,560
|
50
|
|
09:04:47
|
82,660
|
3
|
|
mehr...
|
ETF-Sparplan