Colgate-Palmolive Aktie
| 81,97USD | 0,17USD | 0,21% |
WKN: 850667 / ISIN: US1941621039
Colgate-Palmolive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:33 | 70,040 | ||
| 19:31:46 | 70,040 | ||
| 19:16:35 | 70,000 | ||
| 19:01:48 | 69,940 | ||
| 18:46:31 | 69,920 | ||
| 18:31:32 | 69,900 | ||
| 18:16:43 | 69,960 | ||
| 18:01:49 | 69,980 | ||
| 17:46:33 | 70,040 | ||
| 17:31:29 | 70,000 | ||
| 17:16:40 | 70,020 | ||
| 17:01:54 | 70,280 | ||
| 16:46:29 | 70,120 | ||
| 16:31:47 | 70,080 | ||
| 16:16:40 | 70,260 | ||
| 15:46:44 | 70,160 | ||
| 15:41:32 | 70,180 | 22 | |
| 15:31:36 | 70,120 | ||
| 15:16:44 | 69,920 | ||
| 15:01:42 | 69,840 | ||
| 14:46:45 | 69,840 | ||
| 14:31:29 | 69,840 | ||
| 14:16:41 | 69,780 | ||
| 14:01:53 | 69,840 | ||
| 13:46:32 | 69,800 | ||
| 13:31:18 | 69,740 | ||
| 13:16:35 | 69,740 | ||
| 13:08:24 | 70,000 | 15 | |
| 13:01:40 | 69,520 | ||
| 12:46:32 | 69,520 | ||
| 12:31:38 | 69,820 | ||
| 12:16:44 | 69,820 | ||
| 12:13:56 | 70,000 | 7 | |
| 12:01:42 | 69,880 | ||
| 11:46:30 | 69,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colgate-Palmolive Co.
Analysen zu Colgate-Palmolive Co.
Weitere Meldungen
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|