Colgate-Palmolive Aktie
| 77,19USD | 0,27USD | 0,34% |
WKN: 850667 / ISIN: US1941621039
Colgate-Palmolive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:36 | 65,990 | ||
| 21:46:34 | 65,940 | ||
| 21:31:46 | 65,880 | ||
| 21:17:11 | 65,930 | ||
| 21:02:38 | 66,010 | ||
| 20:47:41 | 66,050 | 3 | |
| 20:47:11 | 66,050 | ||
| 20:32:07 | 66,030 | ||
| 20:17:23 | 65,820 | ||
| 20:02:39 | 65,830 | ||
| 19:47:18 | 65,820 | ||
| 19:32:03 | 65,860 | ||
| 19:17:16 | 65,770 | ||
| 19:02:42 | 65,840 | ||
| 18:47:15 | 65,820 | ||
| 18:33:26 | 65,900 | ||
| 18:17:36 | 65,920 | ||
| 18:02:58 | 65,830 | ||
| 17:47:25 | 65,750 | ||
| 17:31:58 | 65,810 | ||
| 17:17:34 | 65,820 | ||
| 17:02:56 | 65,690 | ||
| 16:47:23 | 65,690 | ||
| 16:32:37 | 65,830 | ||
| 16:17:28 | 65,730 | ||
| 16:02:52 | 65,660 | ||
| 15:47:24 | 65,500 | ||
| 15:32:23 | 65,500 | ||
| 15:17:36 | 65,670 | ||
| 15:02:30 | 65,670 | ||
| 14:47:20 | 65,670 | ||
| 14:32:28 | 65,670 | ||
| 14:17:38 | 65,670 | ||
| 14:03:11 | 65,670 | ||
| 13:47:32 | 65,670 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colgate-Palmolive Co.
Analysen zu Colgate-Palmolive Co.
Weitere Meldungen
|
23:28
|
|
|
|
23:17
|
|
|
|
23:16
|
|
|
|
23:15
|
|
|
|
23:12
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|