XETRA Orderbuch zu Comcast Corp. (Class A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 633 |
|
24,255 |
| 1 |
34 |
|
57,000 |
| 1 |
2 633 |
|
24,255 |
| 1 |
810 |
|
24,020 |
| 2 |
3 075 |
|
23,935 |
| 1 |
1 499 |
|
23,915 |
| 1 |
239 |
|
23,910 |
| 1 |
02 |
|
23,705 |
| 1 |
423 |
|
23,685 |
| 1 |
1 499 |
|
23,555 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
23,365 |
| 1 |
392 |
|
23,340 |
| 1 |
3 000 |
|
23,335 |
| 1 |
100 |
|
23,300 |
| 2 |
433 |
|
23,245 |
| 1 |
239 |
|
23,185 |
| 1 |
810 |
|
23,180 |
| 1 |
100 |
|
23,130 |
| 1 |
3 333 |
|
23,080 |
| 1 |
810 |
|
23,035 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 847 |
12 217 |
1:0,95 |
06.01.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
23,505
|
426
|
|
17:27:43
|
23,575
|
28
|
|
17:23:45
|
23,640
|
85
|
|
17:22:59
|
23,680
|
124
|
|
17:12:15
|
23,655
|
128
|
|
16:44:47
|
23,775
|
486
|
|
16:43:59
|
23,775
|
124
|
|
16:29:10
|
23,805
|
77
|
|
16:03:17
|
23,500
|
76
|
|
16:00:42
|
23,500
|
9
|
|
15:31:33
|
23,590
|
50
|
|
15:31:26
|
23,700
|
73
|
|
15:31:22
|
23,700
|
60
|
|
15:31:22
|
23,700
|
200
|
|
15:31:21
|
23,740
|
154
|
|
15:31:21
|
23,740
|
65
|
|
15:28:00
|
23,845
|
369
|
|
14:49:55
|
23,870
|
30
|
|
14:19:36
|
23,845
|
20
|
|
13:11:17
|
24,000
|
269
|
|
13:06:47
|
24,005
|
230
|
|
mehr...
|
ETF-Sparplan