Comcast Aktie
| 28,34USD | -0,10USD | -0,33% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 24,400 | ||
| 21:46:48 | 24,370 | ||
| 21:32:07 | 24,410 | ||
| 21:17:39 | 24,360 | ||
| 21:03:16 | 24,370 | ||
| 20:47:51 | 24,375 | ||
| 20:32:47 | 24,345 | ||
| 20:17:48 | 24,410 | ||
| 20:13:28 | 24,450 | 140 | |
| 20:13:25 | 24,455 | 100 | |
| 20:03:19 | 24,415 | ||
| 19:47:49 | 24,400 | ||
| 19:32:53 | 24,430 | ||
| 19:17:55 | 24,450 | ||
| 19:03:33 | 24,435 | ||
| 18:47:43 | 24,440 | ||
| 18:34:08 | 24,450 | ||
| 18:18:08 | 24,525 | ||
| 18:03:23 | 24,535 | ||
| 17:47:50 | 24,475 | ||
| 17:32:21 | 24,515 | ||
| 17:18:02 | 24,505 | ||
| 17:03:33 | 24,595 | ||
| 16:47:46 | 24,500 | ||
| 16:33:02 | 24,495 | ||
| 16:17:53 | 24,405 | ||
| 15:47:42 | 24,510 | ||
| 15:32:53 | 24,520 | ||
| 15:18:04 | 24,410 | ||
| 15:03:09 | 24,430 | ||
| 14:47:49 | 24,415 | ||
| 14:32:45 | 24,405 | ||
| 14:18:12 | 24,385 | ||
| 14:03:46 | 24,355 | ||
| 13:47:54 | 24,330 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
21:53
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|