Comcast Aktie
| 30,86USD | -0,12USD | -0,39% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:10 | 26,460 | ||
| 16:31:11 | 26,445 | ||
| 16:16:10 | 26,360 | ||
| 15:31:47 | 26,205 | ||
| 15:16:53 | 26,385 | ||
| 15:01:56 | 26,410 | ||
| 14:47:02 | 26,390 | ||
| 14:31:44 | 26,375 | ||
| 14:16:56 | 26,380 | ||
| 14:02:14 | 26,375 | ||
| 13:46:46 | 26,380 | ||
| 13:31:30 | 26,285 | ||
| 13:17:01 | 26,270 | ||
| 13:02:02 | 26,425 | ||
| 12:46:26 | 26,315 | ||
| 12:31:30 | 26,315 | ||
| 12:16:54 | 26,255 | ||
| 12:02:08 | 26,235 | ||
| 11:46:44 | 26,230 | ||
| 11:31:55 | 26,215 | ||
| 11:16:48 | 26,225 | ||
| 11:02:08 | 26,235 | ||
| 10:46:33 | 26,235 | ||
| 10:31:42 | 26,225 | ||
| 10:16:38 | 26,230 | ||
| 10:01:53 | 26,165 | ||
| 09:46:25 | 26,120 | ||
| 09:31:40 | 26,285 | ||
| 09:14:24 | 26,330 | ||
| 09:05:27 | 26,210 | ||
| 08:55:24 | 25,800 | ||
| 08:46:23 | 25,800 | ||
| 08:31:21 | 25,800 | ||
| 08:16:23 | 25,800 | ||
| 08:03:04 | 25,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
16:47
|
|
|
|
16:37
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:05
|
|