Comcast Aktie
| 24,00USD | -0,10USD | -0,39% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:44 | 20,930 | ||
| 17:17:05 | 20,945 | ||
| 17:02:46 | 21,040 | ||
| 16:48:40 | 21,050 | 322 | |
| 16:48:32 | 21,045 | 322 | |
| 16:32:25 | 21,250 | ||
| 16:17:24 | 21,050 | ||
| 15:32:26 | 21,275 | ||
| 15:17:33 | 21,255 | ||
| 15:02:17 | 21,205 | ||
| 14:32:16 | 21,200 | ||
| 14:17:45 | 21,200 | ||
| 13:32:14 | 21,190 | ||
| 13:17:48 | 21,195 | ||
| 13:03:15 | 21,185 | ||
| 12:51:46 | 21,185 | ||
| 12:33:24 | 21,175 | ||
| 12:18:01 | 21,165 | ||
| 12:03:43 | 21,180 | ||
| 11:33:22 | 21,210 | ||
| 11:18:18 | 21,245 | ||
| 11:03:45 | 21,205 | ||
| 10:33:45 | 21,165 | ||
| 10:17:29 | 21,095 | ||
| 10:03:39 | 21,075 | ||
| 09:50:53 | 21,085 | ||
| 09:31:23 | 21,080 | ||
| 09:14:23 | 21,090 | ||
| 09:05:20 | 21,050 | ||
| 08:55:20 | 21,005 | ||
| 08:31:34 | 21,005 | ||
| 08:16:36 | 21,005 | ||
| 08:03:31 | 21,005 | ||
| 07:53:16 | 21,005 | ||
| 07:37:17 | 21,005 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
17:30
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
16:58
|
|
|
|
16:47
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:49
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|