Comcast Aktie
| 24,91USD | -0,15USD | -0,58% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:01 | 21,460 | ||
| 15:18:10 | 21,430 | ||
| 15:02:53 | 21,430 | ||
| 14:33:42 | 21,415 | ||
| 14:18:46 | 21,405 | ||
| 14:04:39 | 21,430 | ||
| 13:50:50 | 21,430 | ||
| 13:31:12 | 21,405 | ||
| 13:16:22 | 21,425 | ||
| 13:01:33 | 21,425 | ||
| 12:32:17 | 21,525 | ||
| 12:17:13 | 21,435 | ||
| 12:02:19 | 21,450 | ||
| 11:32:56 | 21,435 | ||
| 11:17:40 | 21,465 | ||
| 11:03:11 | 21,465 | ||
| 10:33:44 | 21,405 | ||
| 10:17:26 | 21,465 | ||
| 10:03:28 | 21,480 | ||
| 09:50:47 | 21,465 | ||
| 09:31:29 | 21,470 | ||
| 09:14:29 | 21,480 | ||
| 09:05:31 | 21,455 | ||
| 08:55:12 | 21,365 | ||
| 08:31:37 | 21,355 | ||
| 08:16:44 | 21,310 | ||
| 08:03:40 | 21,310 | ||
| 07:53:17 | 21,300 | ||
| 07:37:18 | 21,320 | ||
| 07:32:17 | 21,310 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
15:59
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|