Comcast Aktie
| 30,70USD | -0,29USD | -0,92% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:22 | 26,255 | ||
| 19:01:27 | 26,305 | ||
| 18:46:21 | 26,355 | ||
| 18:31:29 | 26,305 | ||
| 18:16:27 | 26,315 | ||
| 18:01:29 | 26,325 | ||
| 17:46:21 | 26,340 | ||
| 17:31:09 | 26,350 | ||
| 17:16:13 | 26,420 | ||
| 17:01:14 | 26,410 | ||
| 16:46:10 | 26,460 | ||
| 16:31:11 | 26,445 | ||
| 16:16:10 | 26,360 | ||
| 15:31:47 | 26,205 | ||
| 15:16:53 | 26,385 | ||
| 15:01:56 | 26,410 | ||
| 14:47:02 | 26,390 | ||
| 14:31:44 | 26,375 | ||
| 14:16:56 | 26,380 | ||
| 14:02:14 | 26,375 | ||
| 13:46:46 | 26,380 | ||
| 13:31:30 | 26,285 | ||
| 13:17:01 | 26,270 | ||
| 13:02:02 | 26,425 | ||
| 12:46:26 | 26,315 | ||
| 12:31:30 | 26,315 | ||
| 12:16:54 | 26,255 | ||
| 12:02:08 | 26,235 | ||
| 11:46:44 | 26,230 | ||
| 11:31:55 | 26,215 | ||
| 11:16:48 | 26,225 | ||
| 11:02:08 | 26,235 | ||
| 10:46:33 | 26,235 | ||
| 10:31:42 | 26,225 | ||
| 10:16:38 | 26,230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
19:15
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|