Comcast Aktie
| 22,12USD | 0,36USD | 1,63% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:34 | 19,692 | ||
| 18:46:24 | 19,768 | ||
| 18:31:37 | 19,752 | ||
| 18:16:40 | 19,760 | ||
| 18:01:42 | 19,812 | ||
| 17:46:50 | 19,808 | ||
| 17:31:29 | 19,812 | ||
| 17:17:03 | 19,780 | ||
| 17:01:41 | 19,704 | ||
| 16:45:46 | 19,666 | 242 | |
| 16:45:43 | 19,668 | 242 | |
| 16:32:05 | 19,626 | ||
| 16:16:54 | 19,526 | ||
| 15:48:53 | 19,658 | ||
| 15:31:39 | 19,474 | ||
| 15:16:50 | 19,418 | ||
| 15:01:46 | 19,416 | ||
| 14:46:54 | 19,402 | ||
| 14:31:35 | 19,350 | ||
| 14:16:50 | 19,342 | ||
| 13:46:52 | 19,330 | ||
| 13:31:25 | 19,366 | ||
| 13:16:45 | 19,362 | ||
| 13:01:56 | 19,364 | ||
| 12:46:38 | 19,362 | ||
| 12:31:56 | 19,358 | ||
| 12:16:52 | 19,364 | ||
| 12:01:57 | 19,352 | ||
| 11:46:50 | 19,354 | ||
| 11:31:44 | 19,356 | ||
| 11:16:46 | 19,352 | ||
| 11:01:53 | 19,362 | ||
| 10:46:30 | 19,312 | ||
| 10:31:45 | 19,308 | ||
| 10:16:27 | 19,306 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
18:53
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|