XETRA Orderbuch zu Comcast Corp. (Class A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
25,000 |
| 1 |
250 |
|
23,000 |
| 1 |
35 |
|
21,000 |
| 1 |
300 |
|
20,100 |
| 1 |
506 |
|
19,668 |
| 1 |
1 999 |
|
19,588 |
| 1 |
2 600 |
|
19,526 |
| 1 |
2 600 |
|
19,524 |
| 1 |
03 |
|
18,826 |
| 1 |
261 |
|
17,584 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
19,592 |
| 2 |
248 |
|
19,506 |
| 3 |
2 615 |
|
19,498 |
| 3 |
2 602 |
|
19,496 |
| 1 |
01 |
|
19,494 |
| 1 |
2 600 |
|
19,492 |
| 1 |
4 000 |
|
19,422 |
| 1 |
506 |
|
19,350 |
| 1 |
165 |
|
19,000 |
| 1 |
200 |
|
18,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 054 |
12 952 |
1:1,43 |
21.10.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
19,498
|
264
|
|
17:18:12
|
19,498
|
100
|
|
17:09:26
|
19,536
|
8
|
|
16:59:54
|
19,494
|
4
|
|
16:40:24
|
19,360
|
4
|
|
16:27:42
|
19,388
|
5
|
|
16:17:41
|
19,350
|
4
|
|
15:59:39
|
19,514
|
25
|
|
15:58:05
|
19,536
|
4
|
|
15:44:16
|
19,430
|
10
|
|
15:40:40
|
19,500
|
25
|
|
15:40:28
|
19,514
|
4
|
|
15:32:36
|
19,606
|
25
|
|
15:21:44
|
19,522
|
4
|
|
15:21:44
|
19,524
|
4
|
|
15:21:44
|
19,526
|
25
|
|
14:41:49
|
19,706
|
11
|
|
14:41:49
|
19,712
|
48
|
|
10:53:32
|
19,950
|
1 000
|
|
10:40:46
|
19,886
|
112
|
|
mehr...
|
ETF-Sparplan