XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
88,870 |
| 1 |
20 |
|
84,000 |
| 1 |
21 |
|
82,800 |
| 1 |
78 |
|
82,790 |
| 1 |
252 |
|
80,340 |
| 1 |
252 |
|
79,710 |
| 1 |
135 |
|
79,530 |
| 1 |
01 |
|
79,160 |
| 1 |
249 |
|
79,010 |
| 1 |
249 |
|
78,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
78,330 |
| 1 |
500 |
|
78,190 |
| 1 |
135 |
|
77,980 |
| 1 |
252 |
|
77,790 |
| 1 |
01 |
|
77,620 |
| 1 |
252 |
|
76,870 |
| 1 |
78 |
|
75,410 |
| 1 |
13 |
|
75,400 |
| 1 |
78 |
|
74,840 |
| 1 |
252 |
|
75,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 273 |
2 061 |
1:1,62 |
14.11.2025 13:37:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:03:38
|
76,880
|
38
|
|
15:09:04
|
77,370
|
38
|
|
13:37:33
|
77,510
|
60
|
|
10:33:29
|
77,930
|
19
|
|
10:33:29
|
77,930
|
52
|
|
mehr...
|
ETF-Sparplan