XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
685 |
|
80,060 |
| 1 |
2 500 |
|
80,000 |
| 1 |
600 |
|
79,840 |
| 1 |
128 |
|
79,790 |
| 1 |
49 |
|
79,780 |
| 1 |
127 |
|
79,750 |
| 1 |
600 |
|
79,610 |
| 1 |
100 |
|
79,500 |
| 1 |
160 |
|
79,410 |
| 3 |
214 |
|
79,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
78,620 |
| 1 |
160 |
|
78,610 |
| 1 |
100 |
|
78,540 |
| 1 |
100 |
|
78,500 |
| 1 |
600 |
|
78,450 |
| 1 |
600 |
|
78,240 |
| 1 |
128 |
|
78,230 |
| 1 |
128 |
|
78,180 |
| 1 |
2 500 |
|
78,000 |
| 1 |
78 |
|
77,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 163 |
4 554 |
1:0,88 |
30.12.2025 09:40:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:43:43
|
78,670
|
12
|
|
09:40:23
|
80,310
|
17
|
|
09:07:33
|
79,590
|
7
|
|
mehr...
|
ETF-Sparplan