ConocoPhillips Aktie
| 117,53USD | 1,85USD | 1,59% |
WKN: 575302 / ISIN: US20825C1045
ConocoPhillips Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:53 | 104,340 | ||
| 13:17:27 | 104,280 | ||
| 13:02:43 | 103,940 | ||
| 12:51:40 | 104,020 | ||
| 12:32:34 | 104,540 | ||
| 12:17:28 | 104,060 | ||
| 12:02:40 | 104,060 | ||
| 11:32:44 | 103,980 | ||
| 11:17:48 | 104,060 | ||
| 11:03:17 | 103,980 | ||
| 10:33:19 | 104,000 | ||
| 10:17:47 | 103,980 | ||
| 10:03:18 | 103,700 | ||
| 09:33:38 | 104,020 | ||
| 09:17:03 | 103,600 | ||
| 09:07:44 | 103,000 | ||
| 08:57:09 | 103,000 | ||
| 08:50:17 | 103,000 | ||
| 08:31:34 | 103,000 | ||
| 08:16:39 | 103,000 | ||
| 08:03:34 | 103,000 | ||
| 07:53:13 | 102,000 | ||
| 07:37:16 | 102,000 | ||
| 07:32:19 | 102,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ConocoPhillips
Analysen zu ConocoPhillips
Weitere Meldungen
|
13:35
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.