XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
100,360 |
| 1 |
176 |
|
100,100 |
| 1 |
01 |
|
100,020 |
| 1 |
192 |
|
99,910 |
| 3 |
2 200 |
|
99,840 |
| 1 |
500 |
|
99,660 |
| 1 |
500 |
|
99,250 |
| 1 |
120 |
|
99,010 |
| 1 |
120 |
|
99,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
98,810 |
| 1 |
120 |
|
98,800 |
| 1 |
500 |
|
98,730 |
| 1 |
500 |
|
98,340 |
| 1 |
102 |
|
98,110 |
| 1 |
01 |
|
98,060 |
| 1 |
400 |
|
98,040 |
| 1 |
192 |
|
97,950 |
| 1 |
99 |
|
97,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 809 |
2 034 |
1:0,35 |
10.03.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
98,600
|
3
|
|
15:38:54
|
99,630
|
24
|
|
14:31:03
|
99,020
|
4
|
|
13:44:55
|
99,650
|
15
|
|
11:37:57
|
99,270
|
33
|
|
11:37:57
|
99,270
|
12
|
|
11:37:57
|
99,260
|
24
|
|
11:28:13
|
99,000
|
45
|
|
10:41:38
|
98,700
|
12
|
|
10:35:41
|
99,100
|
6
|
|
10:35:41
|
99,100
|
6
|
|
10:35:41
|
99,100
|
6
|
|
10:22:30
|
99,100
|
30
|
|
10:08:20
|
99,040
|
34
|
|
10:07:49
|
99,050
|
146
|
|
10:07:49
|
99,060
|
16
|
|
10:07:49
|
99,070
|
138
|
|
09:52:07
|
99,670
|
3
|
|
09:29:40
|
99,300
|
51
|
|
09:27:12
|
99,520
|
5
|
|
09:27:12
|
99,520
|
6
|
|
mehr...
|
ETF-Sparplan