XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
79 |
|
137,780 |
| 1 |
79 |
|
137,420 |
| 1 |
2 000 |
|
137,280 |
| 1 |
1 000 |
|
137,000 |
| 1 |
149 |
|
136,800 |
| 3 |
1 000 |
|
136,660 |
| 1 |
200 |
|
136,400 |
| 1 |
200 |
|
136,380 |
| 1 |
200 |
|
136,360 |
| 1 |
200 |
|
136,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
136,200 |
| 1 |
200 |
|
136,180 |
| 1 |
200 |
|
136,160 |
| 1 |
500 |
|
135,820 |
| 1 |
300 |
|
135,740 |
| 1 |
1 000 |
|
135,600 |
| 1 |
2 000 |
|
135,300 |
| 1 |
79 |
|
135,120 |
| 1 |
79 |
|
135,080 |
| 1 |
2 000 |
|
134,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 107 |
6 558 |
1:1,28 |
23.10.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:55
|
136,180
|
3
|
|
17:19:01
|
135,780
|
20
|
|
17:17:16
|
135,500
|
200
|
|
17:06:55
|
135,700
|
8
|
|
16:59:48
|
135,580
|
5
|
|
16:59:48
|
135,580
|
4
|
|
16:59:48
|
135,580
|
100
|
|
16:59:48
|
135,580
|
8
|
|
16:59:48
|
135,580
|
8
|
|
16:59:48
|
135,580
|
20
|
|
16:36:59
|
135,000
|
40
|
|
16:23:03
|
134,740
|
1
|
|
15:48:56
|
133,600
|
8
|
|
15:40:59
|
132,420
|
16
|
|
15:30:01
|
131,080
|
19
|
|
15:16:34
|
131,180
|
12
|
|
15:03:18
|
130,780
|
1
|
|
12:18:27
|
130,520
|
17
|
|
12:18:27
|
130,500
|
10
|
|
11:20:56
|
130,040
|
12
|
|
09:04:43
|
130,280
|
2
|
|
mehr...
|
ETF-Sparplan