XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 582 |
|
64,000 |
| 4 |
539 |
|
63,980 |
| 6 |
773 |
|
63,960 |
| 6 |
1 200 |
|
63,940 |
| 4 |
397 |
|
63,920 |
| 8 |
744 |
|
63,900 |
| 6 |
494 |
|
63,880 |
| 3 |
207 |
|
63,860 |
| 5 |
335 |
|
63,840 |
| 4 |
170 |
|
63,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
430 |
|
63,780 |
| 6 |
394 |
|
63,760 |
| 6 |
380 |
|
63,740 |
| 6 |
611 |
|
63,720 |
| 5 |
475 |
|
63,700 |
| 7 |
681 |
|
63,680 |
| 6 |
485 |
|
63,660 |
| 4 |
291 |
|
63,640 |
| 5 |
426 |
|
63,620 |
| 5 |
703 |
|
63,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 441 |
4 876 |
1:0,66 |
10.03.2026 09:32:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:32:13
|
63,800
|
79
|
|
09:32:13
|
63,800
|
76
|
|
09:32:13
|
63,780
|
86
|
|
09:32:11
|
63,760
|
54
|
|
09:32:11
|
63,760
|
7
|
|
09:31:39
|
63,780
|
87
|
|
09:31:39
|
63,740
|
41
|
|
09:31:39
|
63,760
|
270
|
|
09:31:28
|
63,780
|
4
|
|
09:31:28
|
63,810
|
38
|
|
09:31:28
|
63,820
|
100
|
|
09:31:24
|
63,820
|
184
|
|
09:31:24
|
63,820
|
20
|
|
09:31:20
|
63,840
|
130
|
|
09:31:17
|
63,800
|
3
|
|
09:31:17
|
63,830
|
37
|
|
09:31:16
|
63,840
|
47
|
|
09:31:11
|
63,840
|
155
|
|
09:31:10
|
63,820
|
26
|
|
09:31:10
|
63,820
|
31
|
|
09:31:09
|
63,840
|
8
|
|
mehr...
|
ETF-Sparplan