XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
944 |
|
67,760 |
| 10 |
1 033 |
|
67,740 |
| 8 |
706 |
|
67,720 |
| 6 |
619 |
|
67,700 |
| 7 |
707 |
|
67,680 |
| 8 |
873 |
|
67,660 |
| 7 |
812 |
|
67,640 |
| 8 |
868 |
|
67,620 |
| 6 |
739 |
|
67,600 |
| 5 |
579 |
|
67,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
39 |
|
67,540 |
| 4 |
254 |
|
67,520 |
| 7 |
692 |
|
67,500 |
| 7 |
812 |
|
67,480 |
| 9 |
1 109 |
|
67,460 |
| 10 |
1 001 |
|
67,440 |
| 10 |
1 444 |
|
67,420 |
| 10 |
864 |
|
67,400 |
| 7 |
1 137 |
|
67,380 |
| 6 |
502 |
|
67,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 880 |
7 854 |
1:1,00 |
15.01.2026 10:08:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:08:16
|
67,580
|
1
|
|
10:08:16
|
67,580
|
18
|
|
10:08:16
|
67,580
|
33
|
|
10:04:31
|
67,580
|
188
|
|
10:04:30
|
67,560
|
230
|
|
10:04:11
|
67,540
|
37
|
|
10:03:37
|
67,540
|
35
|
|
10:02:39
|
67,520
|
60
|
|
10:02:36
|
67,500
|
138
|
|
10:02:36
|
67,520
|
112
|
|
10:02:36
|
67,520
|
38
|
|
10:01:47
|
67,500
|
50
|
|
10:01:46
|
67,520
|
138
|
|
10:01:46
|
67,520
|
138
|
|
10:01:46
|
67,520
|
215
|
|
10:01:46
|
67,520
|
32
|
|
10:01:46
|
67,560
|
138
|
|
10:01:46
|
67,580
|
107
|
|
10:01:46
|
67,560
|
36
|
|
10:01:46
|
67,560
|
54
|
|
10:01:46
|
67,560
|
36
|
|
mehr...
|
ETF-Sparplan