XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 370 |
|
66,100 |
| 1 |
632 |
|
66,020 |
| 1 |
212 |
|
66,000 |
| 25 |
55 585 |
|
65,980 |
| 1 |
126 |
|
65,560 |
| 1 |
555 |
|
64,500 |
| 1 |
07 |
|
62,580 |
| 1 |
476 |
|
62,500 |
| 1 |
2 393 |
|
60,240 |
| 89 |
88 751 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 493 |
|
69,100 |
| 2 |
217 |
|
76,380 |
| 2 |
270 |
|
76,300 |
| 1 |
65 |
|
75,200 |
| 1 |
138 |
|
75,160 |
| 1 |
74 |
|
75,040 |
| 3 |
575 |
|
74,600 |
| 1 |
39 |
|
73,220 |
| 6 |
4 607 |
|
72,900 |
| 1 |
1 019 |
|
72,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 159 107 |
8 497 |
1:0,05 |
02.09.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
69,100
|
257 263
|
|
17:29:59
|
69,440
|
41
|
|
17:29:58
|
69,440
|
42
|
|
17:29:50
|
69,480
|
173
|
|
17:29:50
|
69,480
|
199
|
|
17:29:40
|
69,460
|
42
|
|
17:29:31
|
69,440
|
211
|
|
17:29:00
|
69,400
|
13
|
|
17:28:57
|
69,420
|
86
|
|
17:28:51
|
69,420
|
127
|
|
17:28:48
|
69,420
|
43
|
|
17:28:21
|
69,420
|
93
|
|
17:28:19
|
69,420
|
246
|
|
17:27:56
|
69,460
|
541
|
|
17:27:56
|
69,460
|
4
|
|
17:27:56
|
69,460
|
3
|
|
17:27:56
|
69,460
|
27
|
|
17:27:56
|
69,460
|
3
|
|
17:27:43
|
69,460
|
9
|
|
17:27:12
|
69,460
|
314
|
|
17:26:57
|
69,460
|
147
|
|
mehr...
|
ETF-Sparplan