Continental Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Continental AG

Orders Stück Brief Kurs
1 66
117,940
2 260
117,920
2 250
117,900
2 598
117,880
2 128
117,860
2 168
117,840
1 68
117,820
2 107
117,800
1 76
117,780
4 251
117,760
Orders Stück Geld Kurs
4 331
117,680
2 490
117,660
3 161
117,640
2 127
117,620
1 79
117,600
2 642
117,580
4 741
117,560
1 79
117,540
1 77
117,520
2 127
117,500
Summe Ask Summe Bid Verhältnis Datum
1 972 2 854 1:1,45 18.10.2019 17:35:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:21 117,560 159 366
17:29:43 117,680 69
17:29:43 117,700 83
17:29:33 117,740 288
17:29:30 117,740 33
17:29:28 117,740 125
17:29:23 117,760 60
17:29:23 117,760 258
17:29:19 117,760 60
17:29:14 117,760 90
17:29:14 117,760 320
17:29:13 117,720 77
17:29:12 117,740 50
17:29:12 117,740 10
17:29:10 117,740 60
17:29:07 117,740 97
17:29:07 117,740 101
17:29:04 117,740 78
17:29:04 117,740 7
17:29:00 117,740 281
17:29:00 117,740 66
mehr...