XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
106 |
|
242,800 |
| 4 |
729 |
|
242,700 |
| 3 |
242 |
|
242,600 |
| 4 |
726 |
|
242,500 |
| 3 |
298 |
|
242,400 |
| 3 |
209 |
|
242,300 |
| 3 |
132 |
|
242,200 |
| 3 |
138 |
|
242,100 |
| 2 |
112 |
|
242,000 |
| 1 |
215 |
|
240,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
282 |
|
240,800 |
| 5 |
309 |
|
241,700 |
| 2 |
109 |
|
241,600 |
| 2 |
109 |
|
241,500 |
| 2 |
111 |
|
241,400 |
| 2 |
109 |
|
241,300 |
| 4 |
450 |
|
241,200 |
| 3 |
141 |
|
241,100 |
| 4 |
142 |
|
241,000 |
| 3 |
141 |
|
240,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 907 |
1 903 |
1:0,65 |
10.03.2026 17:38:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:17:27
|
240,100
|
65
|
|
17:38:28
|
240,800
|
100
|
|
17:38:27
|
240,800
|
161
|
|
17:38:27
|
240,800
|
81
|
|
17:38:27
|
240,800
|
161
|
|
17:38:27
|
240,800
|
282
|
|
17:35:28
|
240,800
|
282 804
|
|
17:29:56
|
241,900
|
85
|
|
17:29:53
|
241,800
|
346
|
|
17:29:52
|
241,800
|
11
|
|
17:29:52
|
241,800
|
266
|
|
17:29:45
|
241,900
|
100
|
|
17:29:43
|
241,900
|
78
|
|
17:29:43
|
241,900
|
19
|
|
17:29:40
|
241,800
|
88
|
|
17:29:38
|
241,900
|
187
|
|
17:29:30
|
242,000
|
140
|
|
17:29:30
|
242,000
|
18
|
|
17:29:20
|
241,900
|
5
|
|
17:29:20
|
241,900
|
129
|
|
17:29:20
|
241,900
|
92
|
|
mehr...
|
ETF-Sparplan