XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
249,500 |
| 1 |
90 |
|
249,000 |
| 1 |
44 |
|
245,000 |
| 2 |
62 |
|
240,000 |
| 1 |
04 |
|
238,600 |
| 1 |
50 |
|
237,000 |
| 1 |
50 |
|
233,000 |
| 1 |
342 |
|
230,000 |
| 1 |
37 |
|
225,100 |
| 1 |
37 |
|
224,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
37 |
|
224,300 |
| 1 |
37 |
|
224,100 |
| 1 |
10 |
|
223,100 |
| 3 |
110 |
|
220,000 |
| 2 |
31 |
|
216,000 |
| 1 |
100 |
|
214,800 |
| 2 |
57 |
|
210,000 |
| 1 |
100 |
|
208,000 |
| 11 |
282 |
|
205,000 |
| 1 |
250 |
|
200,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 816 |
1 014 |
1:1,24 |
01.12.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
223,600
|
1 947
|
|
17:35:14
|
223,600
|
228 912
|
|
17:29:59
|
224,300
|
17
|
|
17:29:50
|
224,300
|
28
|
|
17:29:48
|
224,400
|
20
|
|
17:29:33
|
224,300
|
121
|
|
17:29:33
|
224,400
|
414
|
|
17:29:33
|
224,500
|
260
|
|
17:29:31
|
224,400
|
16
|
|
17:29:31
|
224,400
|
41
|
|
17:29:31
|
224,400
|
42
|
|
17:29:31
|
224,300
|
90
|
|
17:29:31
|
224,400
|
16
|
|
17:28:50
|
224,300
|
27
|
|
17:28:23
|
224,500
|
40
|
|
17:28:09
|
224,500
|
15
|
|
17:27:51
|
224,400
|
28
|
|
17:27:44
|
224,500
|
73
|
|
17:27:39
|
224,500
|
119
|
|
17:27:36
|
224,500
|
113
|
|
17:27:35
|
224,500
|
21
|
|
mehr...
|
ETF-Sparplan