XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
446 |
|
243,600 |
| 4 |
211 |
|
243,500 |
| 6 |
529 |
|
243,400 |
| 9 |
817 |
|
243,300 |
| 12 |
843 |
|
243,200 |
| 12 |
586 |
|
243,100 |
| 11 |
533 |
|
243,000 |
| 9 |
489 |
|
242,900 |
| 9 |
486 |
|
242,800 |
| 6 |
306 |
|
242,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
610 |
|
242,500 |
| 14 |
901 |
|
242,400 |
| 8 |
454 |
|
242,300 |
| 9 |
458 |
|
242,200 |
| 8 |
404 |
|
242,100 |
| 11 |
724 |
|
242,000 |
| 8 |
643 |
|
241,900 |
| 7 |
710 |
|
241,800 |
| 6 |
419 |
|
241,700 |
| 7 |
527 |
|
241,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 246 |
5 850 |
1:1,12 |
05.03.2026 16:13:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:43
|
242,600
|
21
|
|
16:13:26
|
242,700
|
60
|
|
16:13:03
|
242,600
|
70
|
|
16:13:03
|
242,600
|
242
|
|
16:12:55
|
242,500
|
41
|
|
16:12:15
|
242,500
|
131
|
|
16:12:15
|
242,500
|
22
|
|
16:12:12
|
242,500
|
98
|
|
16:11:52
|
242,500
|
113
|
|
16:11:19
|
242,600
|
135
|
|
16:11:03
|
242,500
|
14
|
|
16:10:11
|
242,600
|
164
|
|
16:09:49
|
242,500
|
153
|
|
16:09:24
|
242,600
|
24
|
|
16:08:51
|
242,600
|
86
|
|
16:08:39
|
242,600
|
35
|
|
16:08:39
|
242,700
|
506
|
|
16:08:24
|
242,800
|
261
|
|
16:08:24
|
242,800
|
22
|
|
16:08:06
|
242,800
|
46
|
|
16:08:03
|
242,900
|
115
|
|
mehr...
|
ETF-Sparplan