XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
710 |
|
280,900 |
| 6 |
355 |
|
280,800 |
| 7 |
518 |
|
280,700 |
| 7 |
531 |
|
280,600 |
| 9 |
429 |
|
280,500 |
| 8 |
344 |
|
280,400 |
| 11 |
497 |
|
280,300 |
| 11 |
501 |
|
280,200 |
| 8 |
320 |
|
280,100 |
| 3 |
38 |
|
280,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
423 |
|
279,900 |
| 8 |
397 |
|
279,800 |
| 12 |
772 |
|
279,700 |
| 10 |
453 |
|
279,600 |
| 11 |
648 |
|
279,500 |
| 10 |
448 |
|
279,400 |
| 10 |
623 |
|
279,300 |
| 9 |
603 |
|
279,200 |
| 5 |
217 |
|
279,100 |
| 6 |
447 |
|
279,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 243 |
5 031 |
1:1,19 |
03.09.2026 12:56:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:56:27
|
280,000
|
14
|
|
12:55:09
|
280,100
|
219
|
|
12:54:33
|
280,200
|
11
|
|
12:54:33
|
280,200
|
24
|
|
12:53:21
|
280,200
|
28
|
|
12:53:21
|
280,200
|
28
|
|
12:53:09
|
280,100
|
3
|
|
12:51:20
|
280,100
|
36
|
|
12:51:20
|
280,100
|
4
|
|
12:49:15
|
280,000
|
36
|
|
12:47:48
|
280,100
|
20
|
|
12:45:12
|
280,100
|
122
|
|
12:44:00
|
280,100
|
140
|
|
12:42:39
|
280,100
|
1
|
|
12:42:39
|
280,100
|
3
|
|
12:41:15
|
280,100
|
108
|
|
12:40:12
|
279,900
|
1
|
|
12:39:36
|
280,000
|
94
|
|
12:37:48
|
280,000
|
228
|
|
12:37:43
|
280,100
|
33
|
|
12:37:43
|
280,100
|
3
|
|
mehr...
|
ETF-Sparplan