XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
171 |
|
243,600 |
| 6 |
394 |
|
243,500 |
| 6 |
424 |
|
243,400 |
| 8 |
514 |
|
243,300 |
| 10 |
547 |
|
243,200 |
| 11 |
1 241 |
|
243,100 |
| 11 |
610 |
|
243,000 |
| 9 |
397 |
|
242,900 |
| 9 |
346 |
|
242,800 |
| 9 |
267 |
|
242,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
476 |
|
242,400 |
| 13 |
509 |
|
242,300 |
| 10 |
452 |
|
242,200 |
| 11 |
477 |
|
242,100 |
| 9 |
371 |
|
242,000 |
| 11 |
601 |
|
241,900 |
| 12 |
628 |
|
241,800 |
| 7 |
265 |
|
241,700 |
| 9 |
697 |
|
241,600 |
| 10 |
1 084 |
|
241,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 911 |
5 560 |
1:1,13 |
04.06.2026 09:36:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:36:45
|
242,500
|
33
|
|
09:35:33
|
242,400
|
1
|
|
09:35:13
|
242,400
|
30
|
|
09:34:15
|
242,200
|
21
|
|
09:34:15
|
242,200
|
59
|
|
09:34:06
|
242,100
|
27
|
|
09:33:04
|
242,000
|
28
|
|
09:32:49
|
242,000
|
5
|
|
09:31:46
|
242,000
|
26
|
|
09:30:57
|
242,000
|
39
|
|
09:30:52
|
241,900
|
5
|
|
09:30:51
|
241,900
|
20
|
|
09:30:51
|
241,900
|
35
|
|
09:30:51
|
241,900
|
25
|
|
09:29:00
|
241,800
|
122
|
|
09:27:24
|
242,100
|
1
|
|
09:27:21
|
242,100
|
1
|
|
09:27:21
|
242,100
|
6
|
|
09:26:56
|
242,000
|
7
|
|
09:26:23
|
242,200
|
2
|
|
09:26:08
|
242,200
|
7
|
|
mehr...
|
ETF-Sparplan