XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 832 |
|
27,570 |
| 2 |
3 102 |
|
27,560 |
| 3 |
4 808 |
|
27,550 |
| 4 |
5 089 |
|
27,540 |
| 3 |
4 075 |
|
27,530 |
| 2 |
3 082 |
|
27,520 |
| 3 |
4 901 |
|
27,510 |
| 2 |
3 072 |
|
27,500 |
| 4 |
3 504 |
|
27,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
3 338 |
|
27,450 |
| 3 |
3 747 |
|
27,440 |
| 3 |
8 698 |
|
27,430 |
| 4 |
8 799 |
|
27,420 |
| 4 |
4 552 |
|
27,410 |
| 11 |
22 169 |
|
27,400 |
| 2 |
1 938 |
|
27,390 |
| 3 |
12 938 |
|
27,380 |
| 3 |
2 255 |
|
27,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 465 |
68 434 |
1:1,93 |
06.01.2026 17:39:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:23:04
|
27,520
|
75
|
|
18:23:02
|
27,540
|
750
|
|
18:12:45
|
27,520
|
150
|
|
18:06:25
|
27,510
|
2 000
|
|
18:05:46
|
27,520
|
35
|
|
18:04:27
|
27,510
|
262
|
|
17:52:39
|
27,520
|
10
|
|
17:50:18
|
27,520
|
40
|
|
17:47:36
|
27,520
|
72
|
|
17:47:35
|
27,520
|
252
|
|
17:47:05
|
27,520
|
36
|
|
17:47:04
|
27,520
|
288
|
|
17:47:03
|
27,520
|
288
|
|
17:47:03
|
27,520
|
288
|
|
17:46:21
|
27,510
|
576
|
|
17:41:44
|
27,480
|
288
|
|
17:41:41
|
27,480
|
288
|
|
17:41:29
|
27,500
|
430
|
|
17:40:27
|
27,500
|
10
|
|
17:39:36
|
27,400
|
13 100
|
|
17:35:11
|
27,400
|
59
|
|
mehr...
|
ETF-Sparplan