XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 641 |
|
27,840 |
| 4 |
3 225 |
|
27,830 |
| 5 |
5 515 |
|
27,820 |
| 3 |
2 608 |
|
27,810 |
| 4 |
4 756 |
|
27,800 |
| 3 |
3 527 |
|
27,790 |
| 2 |
1 713 |
|
27,780 |
| 3 |
3 039 |
|
27,770 |
| 6 |
3 935 |
|
27,760 |
| 3 |
27 809 |
|
27,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
6 029 |
|
27,730 |
| 4 |
4 969 |
|
27,720 |
| 3 |
2 772 |
|
27,710 |
| 2 |
2 403 |
|
27,700 |
| 3 |
3 383 |
|
27,690 |
| 4 |
14 922 |
|
27,680 |
| 2 |
2 372 |
|
27,670 |
| 4 |
14 196 |
|
27,660 |
| 5 |
13 709 |
|
27,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 57 768 |
64 755 |
1:1,12 |
02.01.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:36:57
|
27,880
|
20
|
|
21:02:38
|
27,910
|
125
|
|
20:38:04
|
27,920
|
8
|
|
20:38:03
|
27,920
|
292
|
|
19:52:34
|
27,850
|
205
|
|
19:52:10
|
27,810
|
292
|
|
19:52:09
|
27,820
|
584
|
|
19:40:23
|
27,840
|
100
|
|
19:37:37
|
27,840
|
50
|
|
19:37:27
|
27,840
|
200
|
|
19:34:10
|
27,790
|
124
|
|
19:33:55
|
27,790
|
292
|
|
19:33:55
|
27,790
|
584
|
|
19:33:51
|
27,790
|
15
|
|
19:27:04
|
27,830
|
100
|
|
19:15:31
|
27,770
|
165
|
|
19:02:56
|
27,780
|
18
|
|
18:58:21
|
27,780
|
180
|
|
18:47:32
|
27,880
|
504
|
|
18:36:46
|
27,880
|
75
|
|
18:32:43
|
27,820
|
160
|
|
mehr...
|
ETF-Sparplan