XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
27,920 |
| 1 |
14 043 |
|
27,800 |
| 10 |
400 093 |
|
27,790 |
| 1 |
130 104 |
|
27,430 |
| 1 |
11 630 |
|
27,400 |
| 2 |
692 |
|
27,390 |
| 1 |
28 |
|
27,380 |
| 1 |
1 207 |
|
26,970 |
| 1 |
4 193 |
|
25,940 |
| 68 |
869 605 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
22 980 |
|
28,750 |
| 8 |
210 500 |
|
30,260 |
| 1 |
140 |
|
30,000 |
| 1 |
1 560 |
|
29,990 |
| 1 |
3 481 |
|
29,920 |
| 2 |
4 621 |
|
29,700 |
| 15 |
335 914 |
|
29,680 |
| 1 |
6 470 |
|
29,630 |
| 1 |
19 794 |
|
29,620 |
| 1 |
6 534 |
|
29,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 432 495 |
611 994 |
1:0,43 |
03.09.2026 17:36:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:53:57
|
28,810
|
175
|
|
19:05:02
|
28,760
|
747
|
|
18:58:28
|
28,770
|
50
|
|
18:46:58
|
28,760
|
400
|
|
18:41:56
|
28,770
|
125
|
|
18:28:19
|
28,770
|
100
|
|
18:21:39
|
28,800
|
100
|
|
17:52:14
|
28,770
|
500
|
|
17:36:44
|
28,750
|
200
|
|
17:35:03
|
28,750
|
2 169 724
|
|
17:29:54
|
28,820
|
1 032
|
|
17:29:54
|
28,830
|
4 998
|
|
17:29:52
|
28,840
|
79
|
|
17:29:52
|
28,840
|
150
|
|
17:29:51
|
28,840
|
1 799
|
|
17:29:50
|
28,840
|
127
|
|
17:29:50
|
28,840
|
400
|
|
17:29:45
|
28,840
|
1 232
|
|
17:29:40
|
28,830
|
121
|
|
17:29:11
|
28,840
|
328
|
|
17:29:06
|
28,840
|
29
|
|
mehr...
|
ETF-Sparplan