XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 420 |
|
29,890 |
| 2 |
739 |
|
29,880 |
| 2 |
1 438 |
|
29,870 |
| 2 |
1 323 |
|
29,860 |
| 5 |
2 069 |
|
29,850 |
| 2 |
472 |
|
29,840 |
| 4 |
3 153 |
|
29,830 |
| 3 |
1 973 |
|
29,820 |
| 4 |
2 050 |
|
29,810 |
| 1 |
9 035 |
|
29,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
29,750 |
| 4 |
1 788 |
|
29,770 |
| 3 |
2 086 |
|
29,760 |
| 3 |
1 989 |
|
29,750 |
| 6 |
8 722 |
|
29,740 |
| 4 |
645 |
|
29,730 |
| 8 |
2 891 |
|
29,720 |
| 4 |
862 |
|
29,710 |
| 14 |
71 850 |
|
29,700 |
| 1 |
338 |
|
29,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 672 |
91 182 |
1:3,85 |
07.08.2025 17:40:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:52
|
29,750
|
780
|
|
17:38:02
|
29,750
|
4 924
|
|
17:38:00
|
29,750
|
5 000
|
|
17:37:59
|
29,750
|
810
|
|
17:37:58
|
29,750
|
780
|
|
17:37:58
|
29,750
|
307
|
|
17:37:50
|
29,750
|
2 000
|
|
17:37:21
|
29,750
|
500
|
|
17:37:14
|
29,750
|
500
|
|
17:36:44
|
29,750
|
179
|
|
17:36:37
|
29,750
|
95
|
|
17:35:05
|
29,750
|
4 393 089
|
|
17:30:00
|
29,790
|
369
|
|
17:30:00
|
29,790
|
327
|
|
17:29:58
|
29,790
|
2 691
|
|
17:29:58
|
29,800
|
316
|
|
17:29:58
|
29,800
|
1 068
|
|
17:29:56
|
29,800
|
5
|
|
17:29:33
|
29,780
|
21
|
|
17:29:30
|
29,790
|
322
|
|
17:29:26
|
29,780
|
1 384
|
|
mehr...
|
ETF-Sparplan