XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 32 |
7 302 |
|
27,100 |
| 28 |
3 485 |
|
27,090 |
| 27 |
5 214 |
|
27,080 |
| 29 |
6 233 |
|
27,070 |
| 27 |
5 180 |
|
27,060 |
| 32 |
5 154 |
|
27,050 |
| 14 |
6 653 |
|
27,040 |
| 12 |
4 292 |
|
27,030 |
| 10 |
6 026 |
|
27,020 |
| 7 |
4 233 |
|
27,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
3 811 |
|
27,000 |
| 9 |
3 988 |
|
26,990 |
| 16 |
8 498 |
|
26,980 |
| 13 |
6 891 |
|
26,970 |
| 15 |
6 730 |
|
26,960 |
| 10 |
6 422 |
|
26,950 |
| 14 |
4 760 |
|
26,940 |
| 14 |
5 702 |
|
26,930 |
| 11 |
5 284 |
|
26,920 |
| 15 |
4 587 |
|
26,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 772 |
56 673 |
1:1,05 |
20.07.2026 10:56:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:56:00
|
27,000
|
8
|
|
10:54:51
|
27,000
|
4 067
|
|
10:53:05
|
27,000
|
70
|
|
10:53:00
|
26,990
|
2 525
|
|
10:53:00
|
26,990
|
475
|
|
10:52:24
|
26,980
|
943
|
|
10:52:01
|
26,980
|
129
|
|
10:51:45
|
26,970
|
372
|
|
10:51:45
|
26,970
|
776
|
|
10:51:45
|
26,970
|
4 187
|
|
10:50:26
|
26,980
|
1 061
|
|
10:50:24
|
26,980
|
1 785
|
|
10:50:15
|
26,990
|
131
|
|
10:50:15
|
26,990
|
369
|
|
10:49:18
|
26,980
|
1 782
|
|
10:49:18
|
26,980
|
808
|
|
10:48:09
|
26,990
|
40
|
|
10:48:09
|
27,000
|
50
|
|
10:48:07
|
26,980
|
725
|
|
10:48:07
|
26,970
|
586
|
|
10:47:47
|
26,960
|
40
|
|
mehr...
|
ETF-Sparplan