XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 840 |
|
26,340 |
| 2 |
372 |
|
26,330 |
| 1 |
313 |
|
25,690 |
| 1 |
84 455 |
|
25,680 |
| 1 |
7 064 |
|
25,650 |
| 1 |
19 |
|
25,300 |
| 1 |
17 247 |
|
25,290 |
| 2 |
1 072 |
|
25,190 |
| 1 |
15 150 |
|
25,100 |
| 1 |
9 497 |
|
27,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
503 |
|
27,830 |
| 1 |
03 |
|
30,670 |
| 1 |
438 |
|
30,660 |
| 1 |
147 |
|
30,140 |
| 1 |
7 064 |
|
30,110 |
| 1 |
1 629 |
|
29,640 |
| 1 |
46 022 |
|
29,500 |
| 26 |
60 258 |
|
29,270 |
| 1 |
11 910 |
|
29,260 |
| 1 |
4 104 |
|
29,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 147 029 |
132 078 |
1:0,90 |
04.06.2026 17:38:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:35:28
|
28,020
|
9 000
|
|
18:26:22
|
27,960
|
250
|
|
18:22:15
|
27,940
|
345
|
|
17:58:11
|
27,950
|
350
|
|
17:57:13
|
27,950
|
200
|
|
17:38:38
|
27,830
|
503
|
|
17:37:07
|
27,830
|
901
|
|
17:35:28
|
27,830
|
2 671 592
|
|
17:29:51
|
27,880
|
1 389
|
|
17:29:50
|
27,870
|
582
|
|
17:29:48
|
27,880
|
1 730
|
|
17:29:48
|
27,880
|
3
|
|
17:29:48
|
27,880
|
1 800
|
|
17:29:48
|
27,870
|
1 669
|
|
17:29:48
|
27,870
|
356
|
|
17:29:48
|
27,870
|
6 247
|
|
17:29:48
|
27,870
|
887
|
|
17:29:48
|
27,870
|
223
|
|
17:29:48
|
27,870
|
1 975
|
|
17:29:45
|
27,870
|
1 300
|
|
17:29:38
|
27,870
|
2 175
|
|
mehr...
|
ETF-Sparplan