XETRA Orderbuch zu Devon Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 800 |
|
41,370 |
| 1 |
486 |
|
41,250 |
| 1 |
02 |
|
41,220 |
| 1 |
4 800 |
|
41,160 |
| 1 |
1 200 |
|
41,130 |
| 1 |
1 200 |
|
40,960 |
| 1 |
600 |
|
40,900 |
| 1 |
600 |
|
40,890 |
| 2 |
900 |
|
40,880 |
| 1 |
600 |
|
40,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
40,790 |
| 1 |
600 |
|
40,740 |
| 1 |
600 |
|
40,730 |
| 1 |
300 |
|
40,720 |
| 1 |
1 200 |
|
40,710 |
| 1 |
1 200 |
|
40,590 |
| 1 |
4 800 |
|
40,530 |
| 1 |
486 |
|
40,460 |
| 1 |
02 |
|
40,420 |
| 1 |
1 000 |
|
40,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 188 |
10 788 |
1:0,71 |
24.04.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:33
|
40,850
|
219
|
|
17:23:33
|
40,840
|
251
|
|
17:16:14
|
40,840
|
12
|
|
16:35:22
|
40,900
|
2
|
|
15:33:48
|
40,970
|
75
|
|
15:32:52
|
40,920
|
75
|
|
15:30:34
|
41,090
|
220
|
|
15:30:21
|
40,990
|
39
|
|
15:30:21
|
40,990
|
150
|
|
15:30:21
|
40,990
|
75
|
|
14:44:05
|
40,560
|
242
|
|
13:17:52
|
40,530
|
14
|
|
13:12:42
|
40,780
|
131
|
|
13:12:42
|
40,780
|
75
|
|
12:31:17
|
41,270
|
3
|
|
11:10:31
|
41,300
|
37
|
|
mehr...
|
ETF-Sparplan