Devon Energy Aktie
| 44,77USD | -0,16USD | -0,36% |
WKN: 925345 / ISIN: US25179M1036
Devon Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:35 | 38,590 | ||
| 16:17:36 | 38,730 | ||
| 15:47:15 | 38,290 | ||
| 15:32:03 | 39,210 | ||
| 15:17:10 | 38,990 | ||
| 15:02:14 | 38,890 | ||
| 14:47:09 | 38,775 | ||
| 14:31:54 | 39,050 | ||
| 14:17:15 | 39,195 | ||
| 14:02:53 | 39,250 | ||
| 13:47:09 | 39,410 | ||
| 13:43:53 | 39,570 | 500 | |
| 13:35:14 | 39,580 | 86 | |
| 13:35:10 | 39,580 | 86 | |
| 13:34:46 | 39,390 | 132 | |
| 13:34:41 | 39,385 | 132 | |
| 13:31:43 | 39,390 | ||
| 13:17:16 | 39,350 | ||
| 13:02:38 | 39,655 | ||
| 12:47:14 | 39,915 | ||
| 12:32:28 | 39,890 | ||
| 12:17:36 | 40,015 | ||
| 12:02:39 | 39,970 | ||
| 11:47:18 | 39,920 | ||
| 11:32:20 | 39,935 | ||
| 11:17:21 | 39,930 | ||
| 11:02:38 | 39,885 | ||
| 10:46:44 | 39,805 | ||
| 10:32:17 | 40,000 | ||
| 10:16:50 | 39,700 | ||
| 10:02:20 | 39,260 | ||
| 09:46:35 | 39,300 | ||
| 09:32:17 | 39,200 | ||
| 09:14:57 | 39,220 | ||
| 09:06:02 | 39,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Devon Energy Corp.
Analysen zu Devon Energy Corp.
Weitere Meldungen
|
16:11
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|