XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 694 |
|
38,270 |
| 2 |
505 |
|
38,260 |
| 2 |
508 |
|
38,250 |
| 3 |
1 776 |
|
38,240 |
| 2 |
511 |
|
38,230 |
| 2 |
505 |
|
38,220 |
| 2 |
520 |
|
38,210 |
| 2 |
508 |
|
38,200 |
| 3 |
770 |
|
38,190 |
| 2 |
6 993 |
|
38,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
159 |
|
38,170 |
| 3 |
760 |
|
38,160 |
| 5 |
865 |
|
38,150 |
| 3 |
803 |
|
38,140 |
| 2 |
500 |
|
38,130 |
| 2 |
486 |
|
38,120 |
| 2 |
480 |
|
38,110 |
| 5 |
1 362 |
|
38,100 |
| 2 |
489 |
|
38,090 |
| 4 |
2 123 |
|
38,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 290 |
8 027 |
1:0,56 |
01.08.2025 17:41:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:02
|
38,270
|
100
|
|
17:38:11
|
38,270
|
200
|
|
17:35:13
|
38,270
|
73
|
|
17:35:01
|
38,270
|
1 040 737
|
|
17:29:59
|
38,170
|
480
|
|
17:29:59
|
38,170
|
120
|
|
17:29:59
|
38,170
|
1 677
|
|
17:29:57
|
38,160
|
514
|
|
17:29:55
|
38,170
|
1 949
|
|
17:29:45
|
38,160
|
295
|
|
17:29:41
|
38,160
|
60
|
|
17:29:41
|
38,160
|
226
|
|
17:29:41
|
38,160
|
166
|
|
17:29:41
|
38,160
|
991
|
|
17:29:36
|
38,150
|
106
|
|
17:29:36
|
38,150
|
513
|
|
17:29:36
|
38,150
|
204
|
|
17:29:32
|
38,150
|
422
|
|
17:29:32
|
38,150
|
310
|
|
17:29:30
|
38,150
|
95
|
|
17:29:30
|
38,150
|
4
|
|
mehr...
|
ETF-Sparplan