XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
960 |
|
52,840 |
| 10 |
3 897 |
|
52,820 |
| 11 |
2 524 |
|
52,800 |
| 10 |
2 316 |
|
52,780 |
| 11 |
1 705 |
|
52,760 |
| 11 |
1 726 |
|
52,740 |
| 10 |
1 601 |
|
52,720 |
| 10 |
1 850 |
|
52,700 |
| 10 |
1 387 |
|
52,680 |
| 1 |
490 |
|
52,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
676 |
|
52,640 |
| 8 |
1 470 |
|
52,620 |
| 11 |
2 325 |
|
52,600 |
| 10 |
1 857 |
|
52,580 |
| 12 |
2 088 |
|
52,560 |
| 9 |
2 458 |
|
52,540 |
| 10 |
2 145 |
|
52,520 |
| 10 |
4 320 |
|
52,500 |
| 8 |
2 459 |
|
52,480 |
| 4 |
757 |
|
52,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 456 |
20 555 |
1:1,11 |
04.06.2026 09:41:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:41:12
|
52,680
|
5
|
|
09:40:47
|
52,680
|
232
|
|
09:39:23
|
52,660
|
180
|
|
09:39:05
|
52,660
|
57
|
|
09:39:05
|
52,660
|
79
|
|
09:39:05
|
52,660
|
79
|
|
09:37:19
|
52,640
|
66
|
|
09:37:19
|
52,640
|
113
|
|
09:37:19
|
52,640
|
21
|
|
09:37:17
|
52,640
|
3
|
|
09:37:00
|
52,640
|
495
|
|
09:37:00
|
52,620
|
257
|
|
09:36:14
|
52,620
|
157
|
|
09:35:09
|
52,640
|
176
|
|
09:35:09
|
52,640
|
24
|
|
09:35:09
|
52,660
|
2
|
|
09:34:55
|
52,680
|
24
|
|
09:34:55
|
52,680
|
25
|
|
09:34:55
|
52,680
|
25
|
|
09:34:33
|
52,660
|
90
|
|
09:34:33
|
52,660
|
90
|
|
mehr...
|
ETF-Sparplan