XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 13 |
3 516 |
|
48,700 |
| 7 |
2 790 |
|
48,690 |
| 6 |
1 761 |
|
48,680 |
| 7 |
2 036 |
|
48,670 |
| 8 |
2 380 |
|
48,660 |
| 9 |
2 494 |
|
48,650 |
| 9 |
2 386 |
|
48,640 |
| 9 |
2 046 |
|
48,630 |
| 14 |
2 562 |
|
48,620 |
| 2 |
333 |
|
48,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
2 339 |
|
48,590 |
| 12 |
2 692 |
|
48,580 |
| 12 |
3 089 |
|
48,570 |
| 12 |
3 395 |
|
48,560 |
| 8 |
2 372 |
|
48,550 |
| 8 |
2 151 |
|
48,540 |
| 7 |
1 884 |
|
48,530 |
| 8 |
2 823 |
|
48,520 |
| 6 |
1 629 |
|
48,510 |
| 9 |
2 331 |
|
48,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 304 |
24 705 |
1:1,11 |
14.04.2026 13:31:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:31:43
|
48,600
|
1 478
|
|
13:31:41
|
48,590
|
1 098
|
|
13:31:40
|
48,580
|
40
|
|
13:31:36
|
48,570
|
442
|
|
13:31:03
|
48,560
|
341
|
|
13:31:03
|
48,570
|
50
|
|
13:31:03
|
48,570
|
116
|
|
13:31:03
|
48,580
|
953
|
|
13:30:48
|
48,580
|
216
|
|
13:30:13
|
48,580
|
659
|
|
13:29:28
|
48,580
|
206
|
|
13:29:28
|
48,590
|
1 045
|
|
13:29:28
|
48,600
|
99
|
|
13:29:25
|
48,600
|
130
|
|
13:29:25
|
48,600
|
208
|
|
13:29:25
|
48,600
|
74
|
|
13:29:25
|
48,600
|
134
|
|
13:29:25
|
48,600
|
58
|
|
13:29:25
|
48,600
|
150
|
|
13:29:25
|
48,600
|
20
|
|
13:29:25
|
48,600
|
144
|
|
mehr...
|
ETF-Sparplan