XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
122 150 |
|
53,260 |
| 1 |
456 |
|
53,200 |
| 4 |
71 004 |
|
53,180 |
| 1 |
8 588 |
|
53,160 |
| 1 |
538 |
|
52,680 |
| 1 |
60 |
|
52,240 |
| 3 |
6 352 |
|
52,160 |
| 1 |
1 439 |
|
49,470 |
| 1 |
69 |
|
49,410 |
| 61 |
225 302 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
750 |
|
54,880 |
| 1 |
27 |
|
60,560 |
| 1 |
96 |
|
60,520 |
| 2 |
2 768 |
|
60,380 |
| 2 |
7 501 |
|
60,320 |
| 1 |
14 |
|
60,180 |
| 1 |
18 359 |
|
58,620 |
| 10 |
51 394 |
|
57,640 |
| 1 |
5 979 |
|
57,080 |
| 2 |
873 |
|
56,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 435 958 |
87 761 |
1:0,20 |
02.09.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:44:59
|
54,900
|
181
|
|
17:40:01
|
54,820
|
200
|
|
17:35:25
|
54,880
|
581 601
|
|
17:30:00
|
54,900
|
87
|
|
17:30:00
|
54,900
|
200
|
|
17:30:00
|
54,880
|
24
|
|
17:30:00
|
54,880
|
150
|
|
17:29:56
|
54,860
|
167
|
|
17:29:50
|
54,880
|
126
|
|
17:29:50
|
54,880
|
86
|
|
17:29:50
|
54,880
|
1 361
|
|
17:29:41
|
54,860
|
403
|
|
17:29:30
|
54,860
|
211
|
|
17:29:30
|
54,860
|
318
|
|
17:29:13
|
54,860
|
63
|
|
17:29:12
|
54,860
|
96
|
|
17:29:12
|
54,840
|
90
|
|
17:29:12
|
54,840
|
1 180
|
|
17:29:00
|
54,840
|
108
|
|
17:28:40
|
54,820
|
202
|
|
17:28:40
|
54,820
|
191
|
|
mehr...
|
ETF-Sparplan