XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
436 |
|
45,810 |
| 2 |
432 |
|
45,800 |
| 2 |
432 |
|
45,790 |
| 2 |
424 |
|
45,780 |
| 2 |
435 |
|
45,770 |
| 2 |
425 |
|
45,760 |
| 2 |
423 |
|
45,750 |
| 2 |
433 |
|
45,740 |
| 2 |
433 |
|
45,730 |
| 1 |
85 |
|
45,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
256 |
|
45,890 |
| 2 |
426 |
|
45,680 |
| 2 |
420 |
|
45,670 |
| 3 |
627 |
|
45,660 |
| 2 |
437 |
|
45,650 |
| 2 |
419 |
|
45,640 |
| 3 |
433 |
|
45,630 |
| 3 |
437 |
|
45,620 |
| 3 |
1 525 |
|
45,610 |
| 3 |
650 |
|
45,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 958 |
5 630 |
1:1,42 |
05.03.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:54:48
|
45,920
|
25
|
|
17:40:09
|
45,740
|
53
|
|
17:35:27
|
45,890
|
1 318 012
|
|
17:29:55
|
45,710
|
132
|
|
17:29:55
|
45,710
|
74
|
|
17:29:53
|
45,690
|
10
|
|
17:29:50
|
45,690
|
214
|
|
17:29:50
|
45,690
|
214
|
|
17:29:47
|
45,690
|
33
|
|
17:29:47
|
45,690
|
255
|
|
17:29:47
|
45,690
|
214
|
|
17:29:47
|
45,690
|
191
|
|
17:29:47
|
45,680
|
123
|
|
17:29:47
|
45,670
|
652
|
|
17:29:47
|
45,680
|
476
|
|
17:29:42
|
45,690
|
214
|
|
17:29:40
|
45,690
|
383
|
|
17:29:35
|
45,700
|
214
|
|
17:29:35
|
45,690
|
246
|
|
17:29:35
|
45,690
|
214
|
|
17:29:35
|
45,690
|
186
|
|
mehr...
|
ETF-Sparplan