XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 107 |
|
19,350 |
| 1 |
3 000 |
|
19,300 |
| 3 |
4 292 |
|
19,200 |
| 2 |
4 044 |
|
19,150 |
| 3 |
19 907 |
|
19,100 |
| 1 |
10 000 |
|
19,050 |
| 8 |
41 292 |
|
19,000 |
| 9 |
19 663 |
|
18,950 |
| 10 |
36 669 |
|
18,900 |
| 7 |
23 469 |
|
18,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
20 105 |
|
18,700 |
| 9 |
36 002 |
|
18,650 |
| 14 |
32 168 |
|
18,600 |
| 4 |
17 444 |
|
18,550 |
| 9 |
35 582 |
|
18,500 |
| 3 |
5 546 |
|
18,450 |
| 5 |
21 251 |
|
18,400 |
| 3 |
19 907 |
|
18,300 |
| 4 |
4 357 |
|
18,250 |
| 4 |
4 247 |
|
18,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 165 443 |
196 609 |
1:1,19 |
19.01.2026 10:08:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:08:10
|
18,750
|
120
|
|
10:08:10
|
18,750
|
1 350
|
|
10:06:49
|
18,750
|
385
|
|
09:47:18
|
18,800
|
500
|
|
09:47:15
|
18,800
|
500
|
|
09:41:36
|
18,750
|
798
|
|
09:22:14
|
18,800
|
829
|
|
09:19:55
|
18,800
|
103
|
|
09:18:30
|
18,750
|
460
|
|
09:18:05
|
18,750
|
540
|
|
09:16:59
|
18,750
|
5 000
|
|
09:16:08
|
18,750
|
2 000
|
|
09:15:37
|
18,750
|
500
|
|
09:15:25
|
18,700
|
256
|
|
09:14:26
|
18,750
|
3 323
|
|
09:14:26
|
18,750
|
185
|
|
09:14:26
|
18,750
|
185
|
|
09:08:56
|
18,700
|
1 109
|
|
09:08:56
|
18,750
|
2 000
|
|
09:08:49
|
18,700
|
891
|
|
09:08:33
|
18,700
|
3 662
|
|
mehr...
|
ETF-Sparplan