XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
19,300 |
| 1 |
1 039 |
|
19,250 |
| 5 |
20 862 |
|
19,200 |
| 2 |
5 904 |
|
19,150 |
| 2 |
19 800 |
|
19,100 |
| 1 |
10 000 |
|
19,050 |
| 6 |
24 661 |
|
19,000 |
| 14 |
38 243 |
|
18,950 |
| 6 |
17 645 |
|
18,900 |
| 5 |
18 378 |
|
18,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
15 576 |
|
18,750 |
| 7 |
33 582 |
|
18,700 |
| 10 |
23 167 |
|
18,650 |
| 13 |
46 192 |
|
18,600 |
| 1 |
10 000 |
|
18,550 |
| 8 |
31 482 |
|
18,500 |
| 2 |
4 278 |
|
18,450 |
| 3 |
20 100 |
|
18,400 |
| 1 |
2 904 |
|
18,350 |
| 1 |
3 000 |
|
18,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 159 532 |
190 281 |
1:1,19 |
19.01.2026 14:33:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:23
|
18,825
|
20
|
|
14:42:36
|
18,800
|
50
|
|
14:33:01
|
18,750
|
156
|
|
14:31:38
|
18,700
|
4 158
|
|
14:31:38
|
18,700
|
5
|
|
14:17:51
|
18,700
|
300
|
|
14:05:45
|
18,600
|
4
|
|
14:04:32
|
18,700
|
5
|
|
14:04:32
|
18,700
|
7
|
|
14:03:59
|
18,700
|
85
|
|
14:00:46
|
18,650
|
5
|
|
13:56:35
|
18,700
|
100
|
|
13:55:48
|
18,650
|
722
|
|
13:54:43
|
18,700
|
5
|
|
13:52:51
|
18,700
|
21
|
|
13:45:06
|
18,700
|
5
|
|
13:35:58
|
18,700
|
2 576
|
|
13:32:10
|
18,650
|
1
|
|
13:14:22
|
18,650
|
5 000
|
|
13:04:55
|
18,650
|
5
|
|
12:47:21
|
18,700
|
500
|
|
mehr...
|
ETF-Sparplan