XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
23 |
|
19,100 |
| 1 |
42 |
|
19,000 |
| 1 |
1 000 |
|
18,900 |
| 1 |
312 |
|
18,250 |
| 1 |
200 |
|
18,200 |
| 1 |
1 134 |
|
18,050 |
| 1 |
1 134 |
|
17,800 |
| 3 |
3 001 |
|
17,700 |
| 1 |
2 000 |
|
17,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
17,450 |
| 3 |
4 002 |
|
17,400 |
| 1 |
200 |
|
17,350 |
| 1 |
1 134 |
|
17,300 |
| 1 |
200 |
|
17,250 |
| 2 |
474 |
|
17,200 |
| 1 |
1 134 |
|
17,150 |
| 1 |
200 |
|
17,100 |
| 4 |
640 |
|
17,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 846 |
9 984 |
1:1,13 |
10.03.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
17,600
|
516
|
|
17:29:55
|
17,600
|
1
|
|
17:28:35
|
17,600
|
1
|
|
17:28:27
|
17,500
|
3
|
|
17:27:32
|
17,550
|
229
|
|
17:27:17
|
17,550
|
197
|
|
17:27:17
|
17,550
|
51
|
|
17:27:02
|
17,550
|
220
|
|
17:26:55
|
17,600
|
2
|
|
17:26:54
|
17,550
|
28
|
|
17:26:54
|
17,550
|
220
|
|
17:26:54
|
17,550
|
3 996
|
|
17:22:36
|
17,500
|
5
|
|
17:15:20
|
17,500
|
1
|
|
16:56:25
|
17,500
|
1 121
|
|
16:39:42
|
17,600
|
142
|
|
16:36:44
|
17,600
|
100
|
|
16:36:44
|
17,600
|
75
|
|
16:36:44
|
17,600
|
100
|
|
16:36:44
|
17,600
|
2 000
|
|
16:35:48
|
17,600
|
175
|
|
mehr...
|
ETF-Sparplan