XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
19,250 |
| 3 |
1 492 |
|
19,200 |
| 2 |
4 044 |
|
19,150 |
| 3 |
19 907 |
|
19,100 |
| 1 |
3 000 |
|
19,050 |
| 5 |
34 281 |
|
19,000 |
| 5 |
20 444 |
|
18,950 |
| 13 |
38 841 |
|
18,900 |
| 8 |
19 496 |
|
18,850 |
| 3 |
20 000 |
|
18,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
15 528 |
|
18,700 |
| 7 |
33 458 |
|
18,650 |
| 14 |
32 530 |
|
18,600 |
| 6 |
21 836 |
|
18,550 |
| 9 |
35 582 |
|
18,500 |
| 3 |
5 546 |
|
18,450 |
| 5 |
21 251 |
|
18,400 |
| 3 |
19 907 |
|
18,300 |
| 4 |
4 357 |
|
18,250 |
| 3 |
4 107 |
|
18,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 164 505 |
194 102 |
1:1,18 |
19.01.2026 10:37:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:37:41
|
18,750
|
50
|
|
10:27:47
|
18,750
|
5
|
|
10:20:09
|
18,800
|
50
|
|
10:19:38
|
18,700
|
300
|
|
10:19:38
|
18,750
|
200
|
|
10:16:39
|
18,800
|
8 016
|
|
10:08:10
|
18,750
|
120
|
|
10:08:10
|
18,750
|
1 350
|
|
10:06:49
|
18,750
|
385
|
|
09:47:18
|
18,800
|
500
|
|
09:47:15
|
18,800
|
500
|
|
09:41:36
|
18,750
|
798
|
|
09:22:14
|
18,800
|
829
|
|
09:19:55
|
18,800
|
103
|
|
09:18:30
|
18,750
|
460
|
|
09:18:05
|
18,750
|
540
|
|
09:16:59
|
18,750
|
5 000
|
|
09:16:08
|
18,750
|
2 000
|
|
09:15:37
|
18,750
|
500
|
|
09:15:25
|
18,700
|
256
|
|
09:14:26
|
18,750
|
3 323
|
|
mehr...
|
ETF-Sparplan