XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
571 |
|
21,300 |
| 2 |
1 198 |
|
21,200 |
| 1 |
1 000 |
|
21,100 |
| 2 |
1 005 |
|
21,000 |
| 2 |
1 564 |
|
20,900 |
| 4 |
19 835 |
|
20,800 |
| 5 |
28 200 |
|
20,700 |
| 6 |
32 584 |
|
20,600 |
| 11 |
31 084 |
|
20,500 |
| 5 |
15 200 |
|
20,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
11 607 |
|
20,300 |
| 16 |
38 351 |
|
20,200 |
| 14 |
34 265 |
|
20,100 |
| 15 |
41 264 |
|
20,000 |
| 5 |
4 332 |
|
19,950 |
| 4 |
19 036 |
|
19,900 |
| 1 |
1 000 |
|
19,850 |
| 3 |
541 |
|
19,800 |
| 1 |
1 000 |
|
19,750 |
| 1 |
1 000 |
|
19,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 132 241 |
152 396 |
1:1,15 |
15.10.2025 14:20:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:20:37
|
20,400
|
1 597
|
|
14:09:35
|
20,400
|
972
|
|
14:07:11
|
20,400
|
1 260
|
|
14:07:11
|
20,400
|
4 825
|
|
14:07:11
|
20,400
|
5 898
|
|
14:02:25
|
20,400
|
3 009
|
|
13:59:48
|
20,400
|
48
|
|
13:43:38
|
20,400
|
21
|
|
13:26:12
|
20,400
|
2 000
|
|
13:05:48
|
20,400
|
30
|
|
12:55:15
|
20,400
|
84
|
|
12:55:15
|
20,400
|
85
|
|
12:55:15
|
20,500
|
10
|
|
12:55:15
|
20,400
|
8 500
|
|
12:37:41
|
20,400
|
4
|
|
12:31:55
|
20,300
|
125
|
|
12:31:31
|
20,300
|
129
|
|
12:09:16
|
20,400
|
2 579
|
|
11:59:42
|
20,500
|
9
|
|
11:52:12
|
20,400
|
2 712
|
|
11:52:12
|
20,400
|
4 098
|
|
mehr...
|
ETF-Sparplan