XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
21,900 |
| 1 |
500 |
|
21,500 |
| 1 |
788 |
|
20,900 |
| 1 |
205 |
|
20,800 |
| 1 |
143 |
|
20,500 |
| 1 |
350 |
|
23,700 |
| 1 |
350 |
|
23,700 |
| 1 |
125 |
|
21,900 |
| 1 |
788 |
|
20,900 |
| 2 |
798 |
|
20,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
798 |
|
19,900 |
| 1 |
10 000 |
|
19,700 |
| 1 |
60 |
|
19,100 |
| 1 |
15 |
|
19,000 |
| 2 |
3 050 |
|
18,950 |
| 1 |
86 |
|
18,500 |
| 1 |
55 |
|
18,050 |
| 1 |
80 |
|
17,800 |
| 1 |
1 028 |
|
0,000 |
| 1 |
1 028 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 172 |
16 200 |
1:3,88 |
01.12.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:10:52
|
19,900
|
57
|
|
17:35:36
|
19,850
|
92
|
|
17:29:49
|
19,850
|
56
|
|
17:22:21
|
19,900
|
595
|
|
17:15:29
|
19,900
|
70
|
|
17:13:48
|
19,850
|
40
|
|
17:08:55
|
19,900
|
4
|
|
17:08:55
|
19,900
|
11
|
|
17:06:32
|
19,850
|
673
|
|
17:04:43
|
19,900
|
150
|
|
16:55:35
|
19,850
|
9
|
|
16:55:00
|
19,850
|
15
|
|
16:21:15
|
19,800
|
497
|
|
16:04:41
|
19,850
|
2 000
|
|
16:02:42
|
19,800
|
284
|
|
15:59:43
|
19,800
|
17
|
|
15:56:50
|
19,850
|
3
|
|
15:32:06
|
19,850
|
163
|
|
15:32:06
|
19,850
|
800
|
|
15:31:40
|
19,850
|
4
|
|
15:30:38
|
19,850
|
7
|
|
mehr...
|
ETF-Sparplan