XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
211 |
|
21,300 |
| 1 |
1 414 |
|
21,180 |
| 1 |
999 |
|
20,970 |
| 1 |
2 400 |
|
20,930 |
| 1 |
2 400 |
|
20,920 |
| 1 |
2 400 |
|
20,910 |
| 1 |
01 |
|
20,850 |
| 1 |
60 |
|
20,680 |
| 1 |
30 |
|
20,160 |
| 1 |
10 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
0,000 |
| 1 |
82 |
|
20,960 |
| 1 |
02 |
|
20,950 |
| 2 |
17 |
|
20,920 |
| 2 |
2 400 |
|
20,860 |
| 2 |
2 400 |
|
20,850 |
| 3 |
2 400 |
|
20,840 |
| 1 |
2 000 |
|
20,790 |
| 1 |
1 414 |
|
20,590 |
| 1 |
275 |
|
20,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 925 |
11 003 |
1:1,11 |
20.10.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
20,910
|
114
|
|
17:18:30
|
20,890
|
58
|
|
17:17:15
|
20,910
|
62
|
|
17:14:36
|
20,890
|
2 183
|
|
17:14:07
|
20,880
|
2 400
|
|
17:10:09
|
20,890
|
39
|
|
17:09:18
|
20,880
|
17
|
|
17:09:15
|
20,880
|
29
|
|
16:55:41
|
20,930
|
48
|
|
16:54:45
|
20,950
|
5
|
|
16:35:19
|
20,910
|
500
|
|
16:26:34
|
20,870
|
55
|
|
16:17:11
|
20,930
|
882
|
|
16:17:11
|
20,930
|
2 000
|
|
16:17:11
|
20,910
|
1 500
|
|
16:17:11
|
20,900
|
402
|
|
16:17:11
|
20,900
|
1 599
|
|
16:17:11
|
20,900
|
1 999
|
|
16:03:24
|
20,880
|
393
|
|
16:02:33
|
20,890
|
24
|
|
16:02:28
|
20,890
|
36
|
|
mehr...
|
ETF-Sparplan