XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 150 |
|
17,660 |
| 1 |
200 |
|
17,650 |
| 1 |
3 400 |
|
17,640 |
| 1 |
750 |
|
17,635 |
| 1 |
999 |
|
17,630 |
| 3 |
4 068 |
|
17,625 |
| 1 |
16 800 |
|
17,615 |
| 1 |
3 400 |
|
17,595 |
| 1 |
2 000 |
|
17,575 |
| 4 |
4 590 |
|
17,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
13 061 |
|
17,520 |
| 1 |
2 000 |
|
17,515 |
| 2 |
2 566 |
|
17,510 |
| 2 |
3 500 |
|
17,505 |
| 1 |
1 368 |
|
17,475 |
| 1 |
750 |
|
17,460 |
| 1 |
2 000 |
|
17,445 |
| 1 |
16 800 |
|
17,440 |
| 1 |
750 |
|
17,425 |
| 1 |
1 200 |
|
17,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 357 |
43 995 |
1:1,09 |
21.04.2026 10:28:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:28:30
|
17,565
|
1
|
|
10:28:30
|
17,535
|
5
|
|
10:20:35
|
17,535
|
1
|
|
10:19:07
|
17,515
|
19
|
|
10:06:01
|
17,540
|
1
|
|
10:05:59
|
17,520
|
10
|
|
09:59:31
|
17,520
|
1
|
|
09:58:00
|
17,550
|
9
|
|
09:58:00
|
17,520
|
132
|
|
09:15:33
|
17,475
|
21
|
|
09:14:02
|
17,445
|
2
|
|
09:04:33
|
17,465
|
26
|
|
09:04:33
|
17,480
|
100
|
|
mehr...
|
ETF-Sparplan