Diageo Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Diageo plc

Orders Stück Brief Kurs
2 4 150
17,660
1 200
17,650
1 3 400
17,640
1 750
17,635
1 999
17,630
3 4 068
17,625
1 16 800
17,615
1 3 400
17,595
1 2 000
17,575
4 4 590
17,570
Orders Stück Geld Kurs
7 13 061
17,520
1 2 000
17,515
2 2 566
17,510
2 3 500
17,505
1 1 368
17,475
1 750
17,460
1 2 000
17,445
1 16 800
17,440
1 750
17,425
1 1 200
17,410
Summe Ask Summe Bid Verhältnis Datum
40 357 43 995 1:1,09 21.04.2026 10:28:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:28:30 17,565 1
10:28:30 17,535 5
10:20:35 17,535 1
10:19:07 17,515 19
10:06:01 17,540 1
10:05:59 17,520 10
09:59:31 17,520 1
09:58:00 17,550 9
09:58:00 17,520 132
09:15:33 17,475 21
09:14:02 17,445 2
09:04:33 17,465 26
09:04:33 17,480 100
mehr...