XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
17,630 |
| 1 |
999 |
|
17,625 |
| 1 |
1 368 |
|
17,620 |
| 1 |
750 |
|
17,615 |
| 1 |
3 400 |
|
17,610 |
| 1 |
1 500 |
|
17,600 |
| 1 |
2 000 |
|
17,570 |
| 1 |
2 000 |
|
17,565 |
| 2 |
7 000 |
|
17,560 |
| 3 |
10 021 |
|
17,555 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
17 061 |
|
17,505 |
| 1 |
5 000 |
|
17,500 |
| 1 |
2 000 |
|
17,495 |
| 1 |
2 000 |
|
17,490 |
| 3 |
4 357 |
|
17,485 |
| 1 |
2 000 |
|
17,480 |
| 3 |
20 000 |
|
17,455 |
| 1 |
998 |
|
17,450 |
| 1 |
750 |
|
17,445 |
| 1 |
307 |
|
17,425 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 238 |
54 473 |
1:1,80 |
21.04.2026 13:51:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:51:06
|
17,535
|
156
|
|
13:36:40
|
17,570
|
3
|
|
13:36:40
|
17,535
|
34
|
|
13:18:34
|
17,590
|
4
|
|
13:17:57
|
17,575
|
49
|
|
13:17:57
|
17,575
|
658
|
|
12:51:28
|
17,605
|
2
|
|
12:51:28
|
17,555
|
15
|
|
12:31:24
|
17,570
|
1
|
|
12:30:55
|
17,570
|
20
|
|
12:30:55
|
17,530
|
260
|
|
12:05:46
|
17,555
|
2
|
|
12:05:46
|
17,535
|
26
|
|
12:05:42
|
17,535
|
3
|
|
11:44:06
|
17,565
|
1
|
|
11:44:02
|
17,565
|
7
|
|
11:44:02
|
17,520
|
100
|
|
10:28:30
|
17,565
|
1
|
|
10:28:30
|
17,535
|
5
|
|
10:20:35
|
17,535
|
1
|
|
10:19:07
|
17,515
|
19
|
|
mehr...
|
ETF-Sparplan