XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
17,800 |
| 1 |
1 166 |
|
17,730 |
| 1 |
2 000 |
|
17,385 |
| 1 |
2 000 |
|
17,380 |
| 1 |
1 050 |
|
17,375 |
| 1 |
62 |
|
17,275 |
| 1 |
07 |
|
17,220 |
| 3 |
05 |
|
16,765 |
| 2 |
29 |
|
16,440 |
| 4 |
12 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
63 |
|
17,455 |
| 1 |
04 |
|
17,430 |
| 1 |
47 |
|
17,330 |
| 1 |
3 400 |
|
17,320 |
| 2 |
3 050 |
|
17,315 |
| 1 |
2 000 |
|
17,310 |
| 2 |
5 400 |
|
17,300 |
| 1 |
3 400 |
|
17,280 |
| 1 |
16 800 |
|
17,255 |
| 1 |
200 |
|
17,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 531 |
34 364 |
1:5,26 |
05.06.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:25:25
|
17,470
|
114
|
|
19:08:23
|
17,355
|
1 000
|
|
18:51:18
|
17,350
|
1 000
|
|
18:49:04
|
17,345
|
1 000
|
|
17:35:56
|
17,320
|
115
|
|
17:29:51
|
17,305
|
1
|
|
17:28:08
|
17,305
|
3
|
|
17:27:19
|
17,365
|
500
|
|
17:22:27
|
17,350
|
500
|
|
17:20:56
|
17,355
|
3 000
|
|
17:20:56
|
17,350
|
1 322
|
|
17:20:56
|
17,350
|
293
|
|
17:20:56
|
17,350
|
1 385
|
|
17:20:56
|
17,350
|
1 385
|
|
17:20:56
|
17,370
|
615
|
|
17:20:56
|
17,370
|
2 000
|
|
17:20:56
|
17,370
|
2 730
|
|
17:20:56
|
17,370
|
2 824
|
|
17:20:56
|
17,375
|
2 540
|
|
17:20:56
|
17,375
|
241
|
|
17:20:56
|
17,375
|
1 533
|
|
mehr...
|
ETF-Sparplan