XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
18,830 |
| 1 |
293 |
|
18,825 |
| 1 |
999 |
|
18,815 |
| 2 |
793 |
|
18,810 |
| 2 |
5 693 |
|
18,805 |
| 1 |
293 |
|
18,800 |
| 1 |
293 |
|
18,780 |
| 1 |
293 |
|
18,775 |
| 1 |
1 800 |
|
18,765 |
| 2 |
1 800 |
|
18,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 805 |
|
18,740 |
| 2 |
1 800 |
|
18,735 |
| 1 |
1 800 |
|
18,730 |
| 2 |
1 800 |
|
18,725 |
| 1 |
293 |
|
18,710 |
| 1 |
293 |
|
18,700 |
| 1 |
293 |
|
18,695 |
| 2 |
5 900 |
|
18,690 |
| 1 |
2 000 |
|
18,680 |
| 1 |
1 230 |
|
18,675 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 757 |
17 214 |
1:1,35 |
22.07.2026 14:14:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:16
|
18,750
|
801
|
|
14:14:16
|
18,750
|
400
|
|
14:13:48
|
18,750
|
285
|
|
14:13:47
|
18,750
|
100
|
|
14:13:47
|
18,750
|
800
|
|
14:09:18
|
18,725
|
900
|
|
14:09:16
|
18,725
|
1 070
|
|
14:02:39
|
18,700
|
197
|
|
14:02:39
|
18,700
|
397
|
|
14:02:39
|
18,700
|
541
|
|
13:58:30
|
18,660
|
398
|
|
13:58:30
|
18,660
|
400
|
|
13:51:25
|
18,645
|
400
|
|
13:50:44
|
18,653
|
75
|
|
13:50:34
|
18,653
|
75
|
|
13:49:38
|
18,660
|
288
|
|
13:49:38
|
18,660
|
212
|
|
13:42:30
|
18,630
|
39
|
|
13:42:30
|
18,630
|
75
|
|
13:42:30
|
18,630
|
75
|
|
13:42:30
|
18,630
|
75
|
|
mehr...
|
ETF-Sparplan