Diageo Aktie
| 17,35EUR | -0,01EUR | -0,03% |
WKN: 851247 / ISIN: GB0002374006
Diageo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:09 | 17,350 | ||
| 19:01:11 | 17,355 | ||
| 18:31:32 | 17,475 | ||
| 18:16:29 | 17,465 | ||
| 18:01:45 | 17,495 | ||
| 17:31:29 | 17,430 | ||
| 17:16:37 | 17,370 | ||
| 17:01:34 | 17,425 | ||
| 16:47:35 | 17,385 | ||
| 16:31:38 | 17,470 | ||
| 16:16:24 | 17,435 | ||
| 15:32:16 | 17,335 | ||
| 15:17:21 | 17,330 | ||
| 15:02:15 | 17,335 | ||
| 14:31:50 | 17,265 | ||
| 14:17:24 | 17,290 | ||
| 13:31:44 | 17,275 | ||
| 13:17:23 | 17,245 | ||
| 13:02:41 | 17,265 | ||
| 12:51:35 | 17,260 | ||
| 12:32:33 | 17,280 | ||
| 12:17:34 | 17,330 | ||
| 12:02:47 | 17,330 | ||
| 11:32:52 | 17,335 | ||
| 11:17:48 | 17,310 | ||
| 11:03:30 | 17,320 | ||
| 10:17:45 | 17,395 | ||
| 10:03:22 | 17,300 | ||
| 09:33:31 | 17,225 | ||
| 09:17:17 | 17,250 | ||
| 09:07:40 | 17,365 | ||
| 08:57:02 | 17,325 | ||
| 08:47:23 | 17,325 | ||
| 08:31:06 | 17,325 | ||
| 08:16:08 | 17,325 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Diageo plc
Analysen zu Diageo plc
| 08.06.26 | Diageo Buy | |
| 05.06.26 | Diageo Buy | |
| 26.05.26 | Diageo Outperform | |
| 22.05.26 | Diageo Overweight | |
| 12.05.26 | Diageo Neutral |
Weitere Meldungen
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:43
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|