XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
230 |
|
29,600 |
| 1 |
230 |
|
29,600 |
| 1 |
230 |
|
29,600 |
| 1 |
250 |
|
23,600 |
| 1 |
9 700 |
|
21,800 |
| 1 |
9 700 |
|
21,600 |
| 3 |
13 465 |
|
21,400 |
| 2 |
962 |
|
21,300 |
| 4 |
12 701 |
|
21,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
7 000 |
|
20,800 |
| 4 |
11 092 |
|
20,700 |
| 2 |
9 701 |
|
20,600 |
| 1 |
960 |
|
20,500 |
| 1 |
9 700 |
|
20,400 |
| 1 |
9 700 |
|
20,200 |
| 2 |
9 743 |
|
20,000 |
| 1 |
98 |
|
18,250 |
| 1 |
98 |
|
18,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 468 |
58 092 |
1:1,22 |
17.09.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:41
|
21,000
|
2
|
|
17:11:02
|
21,000
|
142
|
|
15:30:28
|
20,500
|
227
|
|
15:30:25
|
20,600
|
350
|
|
15:30:25
|
20,600
|
500
|
|
15:30:25
|
20,600
|
1 000
|
|
12:18:18
|
20,700
|
115
|
|
12:17:34
|
20,700
|
300
|
|
09:22:49
|
20,800
|
69
|
|
09:04:23
|
20,600
|
1
|
|
mehr...
|
ETF-Sparplan