XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 740 |
|
37,100 |
| 1 |
5 700 |
|
36,800 |
| 1 |
1 505 |
|
36,700 |
| 1 |
5 700 |
|
36,600 |
| 1 |
1 400 |
|
36,500 |
| 2 |
7 100 |
|
36,400 |
| 1 |
02 |
|
36,300 |
| 3 |
5 985 |
|
36,200 |
| 2 |
1 359 |
|
36,100 |
| 3 |
2 060 |
|
36,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 758 |
|
35,800 |
| 2 |
2 360 |
|
35,700 |
| 5 |
6 347 |
|
35,600 |
| 2 |
7 100 |
|
35,400 |
| 1 |
1 400 |
|
35,300 |
| 1 |
5 700 |
|
35,200 |
| 1 |
1 924 |
|
35,100 |
| 1 |
5 700 |
|
35,000 |
| 1 |
1 503 |
|
34,500 |
| 1 |
70 |
|
30,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 551 |
33 862 |
1:1,04 |
02.04.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:53
|
35,800
|
2
|
|
17:14:25
|
35,800
|
8
|
|
17:07:34
|
35,700
|
2
|
|
16:47:33
|
35,500
|
15
|
|
15:47:09
|
36,100
|
415
|
|
15:35:04
|
36,200
|
150
|
|
15:13:35
|
36,700
|
166
|
|
11:46:52
|
36,500
|
38
|
|
09:44:21
|
36,300
|
337
|
|
09:44:21
|
36,200
|
150
|
|
09:04:51
|
35,700
|
2
|
|
mehr...
|
ETF-Sparplan