Dow Aktie
| 29,90USD | 0,24USD | 0,79% |
WKN DE: A2PFRC / ISIN: US2605571031
Dow Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:01 | 26,610 | ||
| 18:48:18 | 26,670 | ||
| 18:34:49 | 26,610 | ||
| 18:33:01 | 26,580 | ||
| 18:17:45 | 26,480 | ||
| 18:02:52 | 26,440 | ||
| 17:47:41 | 26,420 | ||
| 17:32:21 | 26,500 | ||
| 17:18:44 | 26,550 | ||
| 17:03:01 | 26,590 | ||
| 16:33:11 | 26,580 | ||
| 16:17:57 | 26,640 | ||
| 15:49:49 | 26,620 | ||
| 15:32:44 | 26,610 | ||
| 15:18:01 | 26,550 | ||
| 15:02:47 | 26,280 | ||
| 14:47:59 | 26,580 | ||
| 14:32:33 | 26,490 | ||
| 14:18:01 | 26,530 | ||
| 13:48:06 | 26,210 | ||
| 13:32:00 | 26,170 | ||
| 13:17:42 | 26,230 | ||
| 13:03:14 | 26,190 | ||
| 12:47:27 | 26,090 | ||
| 12:33:17 | 26,070 | ||
| 12:18:00 | 26,090 | ||
| 12:03:22 | 26,050 | ||
| 11:47:57 | 26,100 | ||
| 11:32:58 | 26,130 | ||
| 11:18:00 | 26,110 | ||
| 11:03:32 | 26,130 | ||
| 10:47:27 | 26,130 | ||
| 10:33:08 | 26,090 | ||
| 10:17:06 | 26,110 | ||
| 10:02:57 | 26,070 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dow Inc
Analysen zu Dow Inc
Weitere Meldungen
|
18:53
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|