XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
31,970 |
| 1 |
335 |
|
31,960 |
| 1 |
01 |
|
31,920 |
| 1 |
1 600 |
|
31,850 |
| 1 |
1 499 |
|
31,800 |
| 1 |
1 600 |
|
31,770 |
| 1 |
400 |
|
31,740 |
| 2 |
700 |
|
31,730 |
| 1 |
400 |
|
31,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
700 |
|
31,620 |
| 1 |
400 |
|
31,610 |
| 1 |
400 |
|
31,600 |
| 1 |
1 600 |
|
31,540 |
| 1 |
3 000 |
|
31,440 |
| 1 |
1 600 |
|
31,430 |
| 1 |
335 |
|
31,370 |
| 1 |
6 400 |
|
31,360 |
| 1 |
02 |
|
31,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 537 |
14 437 |
1:2,21 |
21.04.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:47
|
31,710
|
252
|
|
17:29:47
|
31,710
|
148
|
|
17:29:05
|
31,710
|
440
|
|
17:19:20
|
31,670
|
20
|
|
16:32:00
|
31,610
|
431
|
|
16:32:00
|
31,610
|
100
|
|
15:31:03
|
31,700
|
44
|
|
15:30:52
|
31,670
|
262
|
|
13:17:49
|
31,250
|
138
|
|
11:10:59
|
31,190
|
150
|
|
09:51:41
|
31,190
|
64
|
|
mehr...
|
ETF-Sparplan