XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
460 |
|
27,730 |
| 1 |
7 500 |
|
27,720 |
| 3 |
8 581 |
|
27,580 |
| 1 |
334 |
|
27,520 |
| 1 |
335 |
|
27,510 |
| 1 |
18 |
|
27,290 |
| 2 |
385 |
|
27,270 |
| 1 |
02 |
|
27,260 |
| 1 |
141 |
|
27,250 |
| 1 |
66 |
|
27,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
91 |
|
26,820 |
| 2 |
481 |
|
26,810 |
| 1 |
334 |
|
26,790 |
| 1 |
383 |
|
26,780 |
| 2 |
04 |
|
26,740 |
| 1 |
335 |
|
26,510 |
| 1 |
127 |
|
26,500 |
| 1 |
334 |
|
26,480 |
| 1 |
426 |
|
26,450 |
| 1 |
400 |
|
26,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 822 |
2 915 |
1:0,16 |
22.07.2026 11:59:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:59:49
|
27,030
|
55
|
|
11:57:54
|
27,020
|
129
|
|
11:52:36
|
27,060
|
70
|
|
11:52:36
|
27,030
|
50
|
|
11:18:52
|
27,000
|
4
|
|
11:18:03
|
27,000
|
34
|
|
11:16:03
|
27,000
|
593
|
|
11:15:53
|
27,000
|
100
|
|
11:14:03
|
26,970
|
69
|
|
11:13:54
|
27,110
|
114
|
|
11:13:37
|
27,060
|
88
|
|
10:01:28
|
26,930
|
10
|
|
mehr...
|
ETF-Sparplan