XETRA Orderbuch zu Dürr AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
422 |
|
23,950 |
| 7 |
2 255 |
|
23,900 |
| 5 |
1 943 |
|
23,850 |
| 3 |
797 |
|
23,800 |
| 6 |
2 895 |
|
23,750 |
| 6 |
2 416 |
|
23,700 |
| 10 |
1 855 |
|
23,650 |
| 4 |
829 |
|
23,600 |
| 2 |
296 |
|
23,550 |
| 2 |
400 |
|
23,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 075 |
|
23,350 |
| 2 |
297 |
|
23,300 |
| 7 |
2 141 |
|
23,250 |
| 9 |
3 084 |
|
23,200 |
| 5 |
3 460 |
|
23,150 |
| 5 |
2 370 |
|
23,100 |
| 4 |
1 112 |
|
23,050 |
| 3 |
2 080 |
|
23,000 |
| 4 |
1 145 |
|
22,950 |
| 3 |
1 026 |
|
22,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 108 |
17 790 |
1:1,26 |
15.01.2026 13:04:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:51
|
23,400
|
67
|
|
13:04:51
|
23,450
|
450
|
|
13:02:08
|
23,550
|
5
|
|
12:33:01
|
23,500
|
88
|
|
12:30:58
|
23,450
|
8
|
|
12:21:34
|
23,500
|
100
|
|
12:18:49
|
23,500
|
95
|
|
12:14:25
|
23,550
|
19
|
|
12:05:53
|
23,550
|
1 000
|
|
12:00:33
|
23,450
|
17
|
|
11:31:45
|
23,450
|
88
|
|
11:12:07
|
23,350
|
371
|
|
11:12:07
|
23,400
|
119
|
|
10:56:53
|
23,500
|
118
|
|
10:56:53
|
23,500
|
4
|
|
10:56:53
|
23,500
|
28
|
|
10:56:53
|
23,500
|
400
|
|
10:50:27
|
23,500
|
19
|
|
10:44:15
|
23,550
|
97
|
|
10:44:12
|
23,550
|
136
|
|
10:44:12
|
23,550
|
4
|
|
mehr...
|
ETF-Sparplan