XETRA Orderbuch zu Dürr AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
404 |
|
18,100 |
| 5 |
1 959 |
|
18,080 |
| 9 |
3 317 |
|
18,060 |
| 3 |
766 |
|
18,040 |
| 5 |
1 381 |
|
18,020 |
| 3 |
494 |
|
18,000 |
| 6 |
581 |
|
17,980 |
| 7 |
791 |
|
17,960 |
| 5 |
388 |
|
17,940 |
| 3 |
493 |
|
17,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
55 |
|
17,880 |
| 3 |
1 219 |
|
17,840 |
| 8 |
803 |
|
17,820 |
| 3 |
295 |
|
17,800 |
| 5 |
918 |
|
17,780 |
| 6 |
1 859 |
|
17,760 |
| 9 |
3 259 |
|
17,740 |
| 4 |
626 |
|
17,720 |
| 4 |
941 |
|
17,700 |
| 2 |
420 |
|
17,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 574 |
10 395 |
1:0,98 |
02.09.2026 15:08:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:08:11
|
17,940
|
299
|
|
15:08:10
|
17,900
|
312
|
|
15:05:37
|
17,920
|
65
|
|
15:03:22
|
17,920
|
21
|
|
15:03:22
|
17,920
|
14
|
|
15:03:10
|
17,920
|
16
|
|
15:03:10
|
17,920
|
85
|
|
15:03:10
|
17,920
|
337
|
|
14:54:04
|
17,900
|
326
|
|
14:54:04
|
17,880
|
259
|
|
14:52:45
|
17,840
|
13
|
|
14:49:00
|
17,860
|
200
|
|
14:48:51
|
17,860
|
4
|
|
14:40:58
|
17,860
|
200
|
|
14:23:02
|
17,840
|
15
|
|
14:21:08
|
17,860
|
72
|
|
14:21:08
|
17,840
|
104
|
|
14:20:43
|
17,820
|
199
|
|
14:20:24
|
17,800
|
20
|
|
14:13:09
|
17,820
|
200
|
|
14:10:55
|
17,830
|
82
|
|
mehr...
|
ETF-Sparplan