XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
907 |
|
51,500 |
| 7 |
1 676 |
|
51,450 |
| 6 |
1 147 |
|
51,400 |
| 7 |
1 604 |
|
51,350 |
| 5 |
1 393 |
|
51,300 |
| 6 |
841 |
|
51,250 |
| 9 |
2 083 |
|
51,200 |
| 10 |
3 180 |
|
51,150 |
| 6 |
1 045 |
|
51,100 |
| 5 |
896 |
|
51,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 133 |
|
50,900 |
| 9 |
1 331 |
|
50,850 |
| 6 |
921 |
|
50,800 |
| 8 |
1 701 |
|
50,750 |
| 7 |
1 683 |
|
50,700 |
| 5 |
1 389 |
|
50,650 |
| 6 |
1 273 |
|
50,600 |
| 7 |
1 768 |
|
50,550 |
| 8 |
2 233 |
|
50,500 |
| 6 |
1 255 |
|
50,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 772 |
14 687 |
1:0,99 |
01.08.2025 14:48:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:23
|
51,050
|
45
|
|
14:44:26
|
51,150
|
51
|
|
14:40:10
|
51,100
|
39
|
|
14:39:12
|
51,100
|
25
|
|
14:38:44
|
51,050
|
225
|
|
14:37:37
|
50,950
|
77
|
|
14:36:43
|
51,000
|
27
|
|
14:35:35
|
50,950
|
282
|
|
14:33:53
|
50,950
|
36
|
|
14:32:05
|
51,000
|
255
|
|
14:30:05
|
51,000
|
131
|
|
14:27:20
|
51,100
|
46
|
|
14:24:16
|
51,150
|
23
|
|
14:22:06
|
51,100
|
99
|
|
14:12:49
|
51,250
|
10
|
|
14:11:18
|
51,200
|
99
|
|
14:08:01
|
51,150
|
516
|
|
14:08:01
|
51,150
|
255
|
|
14:04:14
|
51,200
|
20
|
|
13:48:33
|
51,200
|
100
|
|
13:47:21
|
51,250
|
10
|
|
mehr...
|
ETF-Sparplan