XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
504 |
|
65,300 |
| 6 |
851 |
|
65,250 |
| 7 |
1 155 |
|
65,200 |
| 5 |
703 |
|
65,150 |
| 6 |
921 |
|
65,100 |
| 10 |
1 610 |
|
65,050 |
| 10 |
1 291 |
|
65,000 |
| 6 |
687 |
|
64,950 |
| 7 |
581 |
|
64,900 |
| 2 |
157 |
|
64,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
686 |
|
64,750 |
| 7 |
678 |
|
64,700 |
| 7 |
668 |
|
64,650 |
| 13 |
2 888 |
|
64,600 |
| 9 |
1 537 |
|
64,550 |
| 7 |
687 |
|
64,500 |
| 9 |
914 |
|
64,450 |
| 7 |
862 |
|
64,400 |
| 6 |
655 |
|
64,350 |
| 6 |
853 |
|
64,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 460 |
10 428 |
1:1,23 |
20.10.2026 16:29:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:55
|
64,800
|
30
|
|
16:29:55
|
64,800
|
61
|
|
16:29:25
|
64,750
|
343
|
|
16:29:25
|
64,700
|
5
|
|
16:29:06
|
64,700
|
224
|
|
16:29:06
|
64,750
|
514
|
|
16:26:40
|
64,700
|
32
|
|
16:26:40
|
64,700
|
11
|
|
16:24:22
|
64,700
|
41
|
|
16:24:22
|
64,650
|
432
|
|
16:24:12
|
64,600
|
76
|
|
16:24:12
|
64,600
|
90
|
|
16:23:45
|
64,600
|
871
|
|
16:23:45
|
64,600
|
914
|
|
16:23:35
|
64,500
|
21
|
|
16:23:34
|
64,500
|
184
|
|
16:23:13
|
64,400
|
221
|
|
16:22:42
|
64,350
|
154
|
|
16:21:24
|
64,250
|
135
|
|
16:20:31
|
64,300
|
168
|
|
16:20:07
|
64,250
|
114
|
|
mehr...
|
ETF-Sparplan