XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
179 |
|
70,550 |
| 5 |
477 |
|
70,500 |
| 6 |
648 |
|
70,450 |
| 6 |
572 |
|
70,400 |
| 5 |
324 |
|
70,350 |
| 7 |
970 |
|
70,300 |
| 10 |
778 |
|
70,250 |
| 10 |
801 |
|
70,200 |
| 8 |
493 |
|
70,150 |
| 2 |
122 |
|
70,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
475 |
|
70,000 |
| 6 |
459 |
|
69,950 |
| 5 |
344 |
|
69,900 |
| 7 |
688 |
|
69,850 |
| 5 |
486 |
|
69,800 |
| 3 |
237 |
|
69,750 |
| 4 |
1 151 |
|
69,700 |
| 6 |
1 377 |
|
69,650 |
| 3 |
304 |
|
69,600 |
| 6 |
627 |
|
69,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 364 |
6 148 |
1:1,15 |
21.07.2026 11:06:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:06:27
|
70,100
|
149
|
|
11:04:42
|
70,150
|
36
|
|
11:04:42
|
70,150
|
36
|
|
11:04:42
|
70,100
|
147
|
|
11:04:42
|
70,150
|
114
|
|
11:02:52
|
70,150
|
30
|
|
11:02:52
|
70,150
|
80
|
|
11:02:15
|
70,150
|
32
|
|
11:02:15
|
70,150
|
118
|
|
10:56:48
|
70,150
|
70
|
|
10:54:31
|
70,100
|
12
|
|
10:54:31
|
70,100
|
38
|
|
10:50:23
|
70,100
|
237
|
|
10:45:59
|
70,100
|
136
|
|
10:45:59
|
70,100
|
153
|
|
10:45:59
|
70,100
|
22
|
|
10:45:59
|
70,100
|
18
|
|
10:45:59
|
70,125
|
193
|
|
10:44:14
|
70,100
|
10
|
|
10:42:05
|
70,050
|
282
|
|
10:39:28
|
70,000
|
100
|
|
mehr...
|
ETF-Sparplan