XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
886,300 |
| 1 |
28 |
|
886,200 |
| 1 |
10 |
|
885,800 |
| 1 |
75 |
|
885,300 |
| 1 |
06 |
|
884,400 |
| 1 |
06 |
|
883,800 |
| 1 |
20 |
|
883,700 |
| 1 |
06 |
|
883,600 |
| 1 |
06 |
|
883,500 |
| 2 |
07 |
|
883,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
42 |
|
881,100 |
| 1 |
40 |
|
880,900 |
| 2 |
50 |
|
880,800 |
| 1 |
06 |
|
880,700 |
| 1 |
06 |
|
880,500 |
| 1 |
06 |
|
880,400 |
| 1 |
75 |
|
879,100 |
| 1 |
40 |
|
878,700 |
| 1 |
04 |
|
878,600 |
| 1 |
10 |
|
878,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 264 |
279 |
1:1,06 |
10.02.2026 14:01:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:01:09
|
882,600
|
3
|
|
14:01:09
|
882,500
|
2
|
|
13:55:28
|
881,200
|
1
|
|
13:54:54
|
882,300
|
17
|
|
13:31:24
|
881,800
|
1
|
|
13:29:41
|
882,000
|
6
|
|
13:29:41
|
882,000
|
8
|
|
13:29:41
|
882,000
|
9
|
|
13:29:41
|
882,000
|
2
|
|
13:29:41
|
882,000
|
10
|
|
13:13:34
|
884,000
|
20
|
|
13:13:34
|
884,000
|
20
|
|
13:11:48
|
884,100
|
1
|
|
12:49:31
|
883,800
|
11
|
|
12:49:25
|
883,800
|
15
|
|
12:49:17
|
885,100
|
29
|
|
12:49:12
|
885,100
|
20
|
|
12:48:48
|
885,100
|
8
|
|
12:48:36
|
885,100
|
8
|
|
12:48:31
|
885,200
|
20
|
|
12:48:25
|
885,500
|
8
|
|
mehr...
|
ETF-Sparplan