XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
848,700 |
| 1 |
02 |
|
848,400 |
| 1 |
01 |
|
847,100 |
| 1 |
410 |
|
846,700 |
| 1 |
100 |
|
844,800 |
| 1 |
25 |
|
844,000 |
| 1 |
100 |
|
843,500 |
| 1 |
80 |
|
842,200 |
| 2 |
84 |
|
842,100 |
| 1 |
186 |
|
841,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
246 |
|
841,100 |
| 4 |
125 |
|
840,600 |
| 1 |
100 |
|
839,500 |
| 1 |
100 |
|
837,600 |
| 1 |
410 |
|
834,700 |
| 1 |
01 |
|
832,100 |
| 1 |
1 300 |
|
832,000 |
| 1 |
02 |
|
831,800 |
| 1 |
03 |
|
830,000 |
| 1 |
195 |
|
828,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 989 |
2 482 |
1:2,51 |
10.11.2025 17:44:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:02
|
841,100
|
6
|
|
17:35:46
|
841,100
|
1
|
|
17:35:40
|
841,100
|
43
|
|
17:30:10
|
841,000
|
1
|
|
17:27:39
|
840,700
|
2
|
|
17:27:36
|
840,600
|
17
|
|
17:27:30
|
840,000
|
5
|
|
17:25:00
|
840,000
|
1
|
|
17:22:00
|
839,500
|
26
|
|
17:21:54
|
838,900
|
10
|
|
17:21:09
|
838,600
|
14
|
|
17:20:43
|
839,400
|
6
|
|
17:19:46
|
840,000
|
1
|
|
17:19:34
|
839,000
|
13
|
|
17:19:34
|
838,600
|
2
|
|
17:17:48
|
839,000
|
3
|
|
17:16:19
|
838,900
|
6
|
|
17:14:54
|
839,600
|
33
|
|
17:14:51
|
840,100
|
6
|
|
17:14:51
|
840,100
|
20
|
|
17:12:54
|
840,200
|
10
|
|
mehr...
|
ETF-Sparplan