XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
1 006,600 |
| 3 |
21 |
|
1 006,400 |
| 1 |
09 |
|
1 006,200 |
| 2 |
21 |
|
1 006,000 |
| 1 |
04 |
|
1 005,800 |
| 1 |
17 |
|
1 005,600 |
| 2 |
47 |
|
1 005,400 |
| 1 |
17 |
|
1 005,200 |
| 2 |
47 |
|
1 005,000 |
| 1 |
30 |
|
1 004,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
1 003,600 |
| 1 |
34 |
|
1 003,400 |
| 1 |
30 |
|
1 003,200 |
| 3 |
47 |
|
1 003,000 |
| 2 |
21 |
|
1 002,800 |
| 3 |
21 |
|
1 002,600 |
| 1 |
10 |
|
1 002,000 |
| 1 |
04 |
|
1 001,800 |
| 1 |
04 |
|
1 001,400 |
| 1 |
24 |
|
1 000,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 224 |
209 |
1:0,93 |
03.09.2026 09:48:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:51:48
|
1005,000
|
1
|
|
09:48:15
|
1005,000
|
4
|
|
09:31:07
|
1003,400
|
3
|
|
09:31:07
|
1003,600
|
7
|
|
09:26:06
|
1003,600
|
7
|
|
09:26:06
|
1003,600
|
3
|
|
09:26:06
|
1003,800
|
7
|
|
09:10:52
|
1003,000
|
2
|
|
09:10:51
|
1003,000
|
2
|
|
09:10:51
|
1003,000
|
2
|
|
09:10:46
|
1003,000
|
2
|
|
09:09:43
|
1002,600
|
2
|
|
09:09:41
|
1002,600
|
3
|
|
09:04:37
|
1003,000
|
25
|
|
mehr...
|
ETF-Sparplan