Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
1 100
790,200
1 88
790,000
1 88
789,900
1 88
789,800
1 88
789,700
2 168
789,100
2 168
789,000
3 173
788,900
4 175
788,800
2 29
788,600
Orders Stück Geld Kurs
1 03
788,000
1 06
787,800
2 34
787,700
2 88
787,600
1 06
787,500
1 80
787,400
1 53
787,300
1 88
787,100
1 88
786,900
1 88
786,700
Summe Ask Summe Bid Verhältnis Datum
1 165 534 1:0,46 20.04.2026 17:35:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:54 788,500 31
17:29:00 788,600 4
17:21:04 787,300 2
16:39:34 785,700 2
16:27:16 786,200 1
16:25:10 785,700 6
16:19:53 783,400 26
16:17:56 782,300 1
16:04:09 785,000 1
16:01:04 785,000 1
15:57:29 781,300 8
15:46:23 777,500 6
15:46:23 777,500 1
15:31:43 786,600 47
15:31:43 786,600 1
15:31:43 786,600 1
15:26:02 788,300 8
15:12:43 788,500 5
15:04:06 786,600 5
15:02:39 786,900 12
15:01:56 784,500 26
mehr...