Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
1 06
789,500
1 32
789,300
1 32
788,200
1 24
788,100
2 54
787,100
1 10
787,000
1 100
786,700
1 10
785,100
2 32
785,000
1 26
784,900
Orders Stück Geld Kurs
1 26
783,300
2 40
783,200
2 22
783,000
3 51
782,900
2 43
781,100
1 22
780,700
1 09
780,600
1 100
780,200
1 32
780,100
1 50
779,800
Summe Ask Summe Bid Verhältnis Datum
326 395 1:1,21 20.04.2026 11:12:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:12:58 783,600 1
11:12:36 783,000 9
11:12:09 783,800 1
10:50:44 784,100 22
10:40:25 783,000 2
10:34:42 782,800 4
09:55:41 783,900 8
09:37:58 784,700 2
09:21:36 784,000 5
09:10:21 784,200 1
09:04:38 784,300 49
08:25:53 786,000 7
08:24:33 784,300 10
08:00:31 786,900 4
mehr...