XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
790,200 |
| 1 |
88 |
|
790,000 |
| 1 |
88 |
|
789,900 |
| 1 |
88 |
|
789,800 |
| 1 |
88 |
|
789,700 |
| 2 |
168 |
|
789,100 |
| 2 |
168 |
|
789,000 |
| 3 |
173 |
|
788,900 |
| 4 |
175 |
|
788,800 |
| 2 |
29 |
|
788,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
788,000 |
| 1 |
06 |
|
787,800 |
| 2 |
34 |
|
787,700 |
| 2 |
88 |
|
787,600 |
| 1 |
06 |
|
787,500 |
| 1 |
80 |
|
787,400 |
| 1 |
53 |
|
787,300 |
| 1 |
88 |
|
787,100 |
| 1 |
88 |
|
786,900 |
| 1 |
88 |
|
786,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 165 |
534 |
1:0,46 |
20.04.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
788,500
|
31
|
|
17:29:00
|
788,600
|
4
|
|
17:21:04
|
787,300
|
2
|
|
16:39:34
|
785,700
|
2
|
|
16:27:16
|
786,200
|
1
|
|
16:25:10
|
785,700
|
6
|
|
16:19:53
|
783,400
|
26
|
|
16:17:56
|
782,300
|
1
|
|
16:04:09
|
785,000
|
1
|
|
16:01:04
|
785,000
|
1
|
|
15:57:29
|
781,300
|
8
|
|
15:46:23
|
777,500
|
6
|
|
15:46:23
|
777,500
|
1
|
|
15:31:43
|
786,600
|
47
|
|
15:31:43
|
786,600
|
1
|
|
15:31:43
|
786,600
|
1
|
|
15:26:02
|
788,300
|
8
|
|
15:12:43
|
788,500
|
5
|
|
15:04:06
|
786,600
|
5
|
|
15:02:39
|
786,900
|
12
|
|
15:01:56
|
784,500
|
26
|
|
mehr...
|
ETF-Sparplan