XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
789,500 |
| 1 |
32 |
|
789,300 |
| 1 |
32 |
|
788,200 |
| 1 |
24 |
|
788,100 |
| 2 |
54 |
|
787,100 |
| 1 |
10 |
|
787,000 |
| 1 |
100 |
|
786,700 |
| 1 |
10 |
|
785,100 |
| 2 |
32 |
|
785,000 |
| 1 |
26 |
|
784,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
783,300 |
| 2 |
40 |
|
783,200 |
| 2 |
22 |
|
783,000 |
| 3 |
51 |
|
782,900 |
| 2 |
43 |
|
781,100 |
| 1 |
22 |
|
780,700 |
| 1 |
09 |
|
780,600 |
| 1 |
100 |
|
780,200 |
| 1 |
32 |
|
780,100 |
| 1 |
50 |
|
779,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 326 |
395 |
1:1,21 |
20.04.2026 11:12:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:12:58
|
783,600
|
1
|
|
11:12:36
|
783,000
|
9
|
|
11:12:09
|
783,800
|
1
|
|
10:50:44
|
784,100
|
22
|
|
10:40:25
|
783,000
|
2
|
|
10:34:42
|
782,800
|
4
|
|
09:55:41
|
783,900
|
8
|
|
09:37:58
|
784,700
|
2
|
|
09:21:36
|
784,000
|
5
|
|
09:10:21
|
784,200
|
1
|
|
09:04:38
|
784,300
|
49
|
|
08:25:53
|
786,000
|
7
|
|
08:24:33
|
784,300
|
10
|
|
08:00:31
|
786,900
|
4
|
|
mehr...
|
ETF-Sparplan