XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
118 |
|
978,800 |
| 2 |
54 |
|
978,700 |
| 1 |
09 |
|
978,600 |
| 1 |
01 |
|
977,000 |
| 1 |
01 |
|
975,700 |
| 1 |
01 |
|
974,400 |
| 1 |
02 |
|
973,200 |
| 1 |
01 |
|
971,900 |
| 1 |
01 |
|
970,600 |
| 1 |
13 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
1 008,200 |
| 2 |
10 |
|
998,400 |
| 1 |
12 |
|
983,900 |
| 1 |
01 |
|
982,700 |
| 2 |
53 |
|
977,400 |
| 3 |
90 |
|
977,300 |
| 1 |
80 |
|
977,200 |
| 2 |
24 |
|
977,100 |
| 2 |
38 |
|
977,000 |
| 2 |
31 |
|
976,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 201 |
342 |
1:1,70 |
04.06.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:40:46
|
976,500
|
1
|
|
17:35:56
|
978,600
|
26
|
|
17:30:06
|
978,900
|
61
|
|
17:28:58
|
980,000
|
7
|
|
17:28:52
|
980,000
|
11
|
|
17:25:46
|
978,000
|
15
|
|
17:25:26
|
977,600
|
2
|
|
17:24:17
|
977,000
|
15
|
|
17:24:17
|
976,900
|
7
|
|
17:20:14
|
974,300
|
13
|
|
17:15:19
|
976,400
|
3
|
|
17:12:01
|
976,500
|
5
|
|
17:12:01
|
976,400
|
6
|
|
17:07:32
|
977,000
|
1
|
|
17:02:55
|
976,400
|
2
|
|
17:02:55
|
976,200
|
2
|
|
16:59:41
|
972,200
|
2
|
|
16:55:37
|
974,400
|
1
|
|
16:54:55
|
975,800
|
5
|
|
16:54:33
|
975,000
|
30
|
|
16:54:18
|
973,500
|
5
|
|
mehr...
|
ETF-Sparplan