XETRA Orderbuch zu Endesa S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
34,910 |
| 1 |
1 300 |
|
34,780 |
| 1 |
576 |
|
34,620 |
| 1 |
02 |
|
34,600 |
| 1 |
8 680 |
|
34,520 |
| 1 |
321 |
|
34,450 |
| 1 |
576 |
|
34,960 |
| 1 |
1 300 |
|
34,910 |
| 1 |
17 |
|
34,790 |
| 1 |
576 |
|
35,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
34,020 |
| 1 |
1 078 |
|
0,000 |
| 1 |
250 |
|
30,000 |
| 1 |
1 078 |
|
0,000 |
| 1 |
2 950 |
|
33,340 |
| 1 |
250 |
|
30,000 |
| 1 |
1 078 |
|
0,000 |
| 1 |
1 078 |
|
0,000 |
| 1 |
02 |
|
33,930 |
| 1 |
2 950 |
|
33,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 648 |
10 719 |
1:0,73 |
02.03.2026 17:27:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:10
|
34,340
|
5
|
|
17:18:40
|
34,200
|
17
|
|
11:30:49
|
34,420
|
1
|
|
11:04:18
|
34,440
|
50
|
|
09:23:47
|
34,220
|
157
|
|
09:16:09
|
34,260
|
53
|
|
09:16:09
|
34,270
|
296
|
|
09:04:46
|
34,150
|
18
|
|
mehr...
|
ETF-Sparplan