XETRA Orderbuch zu Endesa S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
642 |
|
31,730 |
| 1 |
02 |
|
31,710 |
| 1 |
3 204 |
|
31,600 |
| 1 |
322 |
|
31,570 |
| 2 |
3 444 |
|
31,560 |
| 1 |
240 |
|
31,540 |
| 1 |
04 |
|
33,850 |
| 1 |
1 400 |
|
32,440 |
| 1 |
04 |
|
33,850 |
| 1 |
04 |
|
33,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
29,500 |
| 1 |
642 |
|
29,320 |
| 1 |
642 |
|
29,020 |
| 1 |
150 |
|
19,000 |
| 1 |
800 |
|
17,000 |
| 1 |
1 008 |
|
0,000 |
| 1 |
1 008 |
|
0,000 |
| 1 |
1 926 |
|
31,200 |
| 1 |
642 |
|
31,170 |
| 1 |
3 200 |
|
31,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 266 |
10 518 |
1:1,14 |
06.01.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:57:41
|
31,500
|
100
|
|
13:17:30
|
31,380
|
75
|
|
12:01:21
|
31,400
|
104
|
|
12:01:21
|
31,390
|
296
|
|
09:04:47
|
31,200
|
100
|
|
mehr...
|
ETF-Sparplan