Endesa Aktie
| 44,17EUR | 0,48EUR | 1,10% |
WKN: 871028 / ISIN: ES0130670112
Endesa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:11 | 44,170 | ||
| 21:47:00 | 44,170 | ||
| 21:33:21 | 44,170 | ||
| 21:17:32 | 44,180 | ||
| 21:03:43 | 44,190 | ||
| 20:48:10 | 44,230 | ||
| 20:32:23 | 44,210 | ||
| 20:18:02 | 44,210 | ||
| 20:02:48 | 44,190 | ||
| 19:48:13 | 44,180 | ||
| 19:33:19 | 44,180 | ||
| 19:18:21 | 44,190 | ||
| 19:03:52 | 44,190 | ||
| 18:48:14 | 44,200 | ||
| 18:35:11 | 44,200 | ||
| 18:31:08 | 44,180 | ||
| 18:16:26 | 44,170 | ||
| 18:01:11 | 44,130 | ||
| 17:46:06 | 44,140 | ||
| 17:18:07 | 44,200 | ||
| 17:11:11 | 44,190 | 255 | |
| 17:11:05 | 44,200 | 255 | |
| 17:03:18 | 44,170 | ||
| 16:33:02 | 44,070 | ||
| 16:18:39 | 44,040 | ||
| 15:50:25 | 43,920 | ||
| 15:31:18 | 43,880 | ||
| 15:16:19 | 43,860 | ||
| 15:01:17 | 43,790 | ||
| 14:46:41 | 43,780 | ||
| 14:31:13 | 43,760 | ||
| 14:16:19 | 43,650 | ||
| 13:46:22 | 43,590 | ||
| 13:31:11 | 43,640 | ||
| 13:16:21 | 43,610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Endesa S.A.
Analysen zu Endesa S.A.
Weitere Meldungen
|
22:46
|
|
|
|
22:44
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:46
|
|