XETRA Orderbuch zu Enphase Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
43,530 |
| 1 |
02 |
|
43,525 |
| 2 |
295 |
|
43,480 |
| 1 |
1 200 |
|
43,435 |
| 1 |
4 700 |
|
43,430 |
| 1 |
164 |
|
43,425 |
| 1 |
01 |
|
43,405 |
| 1 |
1 200 |
|
43,345 |
| 1 |
300 |
|
43,235 |
| 1 |
206 |
|
43,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
206 |
|
42,970 |
| 1 |
300 |
|
42,940 |
| 1 |
03 |
|
42,885 |
| 1 |
50 |
|
42,760 |
| 1 |
186 |
|
42,740 |
| 1 |
166 |
|
42,735 |
| 1 |
900 |
|
42,730 |
| 2 |
04 |
|
42,680 |
| 1 |
245 |
|
42,670 |
| 1 |
4 700 |
|
42,625 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 070 |
6 760 |
1:0,84 |
11.02.2026 15:33:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:05
|
43,500
|
34
|
|
15:30:02
|
43,005
|
85
|
|
14:41:07
|
42,985
|
133
|
|
14:40:53
|
43,005
|
80
|
|
14:33:23
|
42,985
|
20
|
|
14:33:23
|
42,985
|
40
|
|
14:33:23
|
42,985
|
20
|
|
13:44:03
|
42,385
|
5
|
|
12:30:02
|
42,690
|
40
|
|
12:30:02
|
42,690
|
40
|
|
12:30:02
|
42,690
|
20
|
|
12:30:02
|
42,690
|
20
|
|
12:30:02
|
42,690
|
20
|
|
12:30:02
|
42,690
|
20
|
|
12:30:02
|
42,690
|
20
|
|
12:30:02
|
42,690
|
40
|
|
11:49:26
|
42,425
|
10
|
|
11:49:26
|
42,425
|
28
|
|
11:01:25
|
42,375
|
73
|
|
10:34:28
|
42,525
|
24
|
|
10:11:56
|
42,525
|
60
|
|
mehr...
|
ETF-Sparplan