XETRA Orderbuch zu Enphase Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
30,600 |
| 2 |
3 100 |
|
30,400 |
| 1 |
500 |
|
30,200 |
| 1 |
500 |
|
30,000 |
| 1 |
390 |
|
29,970 |
| 1 |
390 |
|
29,710 |
| 1 |
300 |
|
29,655 |
| 1 |
01 |
|
29,605 |
| 1 |
02 |
|
29,600 |
| 2 |
150 |
|
29,425 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
29,185 |
| 1 |
284 |
|
29,180 |
| 1 |
124 |
|
29,170 |
| 1 |
124 |
|
29,165 |
| 1 |
85 |
|
29,155 |
| 1 |
211 |
|
29,035 |
| 1 |
01 |
|
29,030 |
| 1 |
02 |
|
29,025 |
| 3 |
342 |
|
29,000 |
| 1 |
300 |
|
28,915 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 433 |
1 593 |
1:0,29 |
31.07.2025 13:45:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:53
|
29,100
|
27
|
|
13:45:53
|
29,100
|
203
|
|
13:45:53
|
29,105
|
81
|
|
13:39:54
|
29,230
|
33
|
|
13:39:54
|
29,115
|
97
|
|
13:39:54
|
29,120
|
261
|
|
11:24:52
|
29,385
|
61
|
|
11:19:26
|
29,455
|
1
|
|
10:04:50
|
29,445
|
80
|
|
10:04:50
|
29,440
|
120
|
|
10:04:50
|
29,435
|
98
|
|
10:04:50
|
29,395
|
124
|
|
10:00:00
|
29,465
|
30
|
|
09:47:20
|
29,345
|
50
|
|
09:31:30
|
29,490
|
64
|
|
09:18:47
|
29,325
|
72
|
|
09:08:02
|
29,260
|
32
|
|
mehr...
|
ETF-Sparplan