XETRA Orderbuch zu Enphase Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
58,740 |
| 1 |
349 |
|
58,710 |
| 1 |
200 |
|
58,690 |
| 1 |
02 |
|
58,600 |
| 1 |
02 |
|
58,590 |
| 2 |
371 |
|
58,550 |
| 1 |
200 |
|
58,410 |
| 1 |
50 |
|
58,240 |
| 1 |
440 |
|
58,190 |
| 1 |
88 |
|
58,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
145 |
|
57,930 |
| 1 |
220 |
|
57,920 |
| 1 |
145 |
|
57,910 |
| 1 |
800 |
|
57,730 |
| 1 |
700 |
|
57,700 |
| 1 |
200 |
|
57,650 |
| 2 |
4 200 |
|
57,600 |
| 1 |
01 |
|
57,590 |
| 1 |
401 |
|
57,580 |
| 1 |
200 |
|
57,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 703 |
7 012 |
1:4,12 |
04.06.2026 17:16:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:44
|
58,340
|
29
|
|
17:16:44
|
58,340
|
50
|
|
17:16:44
|
58,340
|
1
|
|
17:16:01
|
58,400
|
20
|
|
17:12:44
|
58,090
|
1
|
|
17:04:26
|
57,430
|
100
|
|
17:02:35
|
57,310
|
28
|
|
17:02:35
|
57,310
|
50
|
|
16:58:18
|
56,880
|
164
|
|
16:57:04
|
56,810
|
11
|
|
16:56:43
|
56,810
|
4
|
|
16:56:43
|
56,810
|
16
|
|
16:54:44
|
56,950
|
70
|
|
16:53:23
|
56,790
|
2
|
|
16:52:25
|
56,870
|
7
|
|
16:31:37
|
58,070
|
145
|
|
16:31:37
|
58,080
|
145
|
|
16:20:16
|
58,180
|
119
|
|
16:15:33
|
57,610
|
54
|
|
16:09:11
|
57,500
|
9
|
|
16:04:34
|
57,570
|
12
|
|
mehr...
|
ETF-Sparplan