XETRA Orderbuch zu Enphase Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
04 |
|
35,010 |
| 1 |
5 500 |
|
34,965 |
| 1 |
287 |
|
34,955 |
| 1 |
1 400 |
|
34,950 |
| 1 |
200 |
|
34,920 |
| 1 |
01 |
|
34,915 |
| 1 |
1 400 |
|
34,805 |
| 1 |
244 |
|
34,730 |
| 1 |
244 |
|
34,720 |
| 3 |
1 128 |
|
34,715 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
763 |
|
34,625 |
| 1 |
680 |
|
34,590 |
| 1 |
680 |
|
34,585 |
| 1 |
1 400 |
|
34,510 |
| 2 |
1 600 |
|
34,425 |
| 2 |
1 292 |
|
34,340 |
| 1 |
02 |
|
34,330 |
| 2 |
202 |
|
34,325 |
| 1 |
200 |
|
34,230 |
| 1 |
5 500 |
|
34,225 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 408 |
12 319 |
1:1,18 |
20.07.2026 16:01:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:35
|
34,945
|
359
|
|
16:01:35
|
34,945
|
40
|
|
16:01:29
|
34,945
|
50
|
|
16:01:29
|
34,945
|
106
|
|
16:01:29
|
34,945
|
71
|
|
16:01:29
|
34,945
|
106
|
|
16:01:29
|
34,945
|
73
|
|
16:01:29
|
34,945
|
50
|
|
16:01:29
|
34,945
|
1 472
|
|
16:01:29
|
34,945
|
100
|
|
15:59:23
|
34,885
|
2
|
|
15:52:25
|
34,965
|
6
|
|
15:51:40
|
35,060
|
25
|
|
15:50:40
|
35,110
|
1 627
|
|
15:50:04
|
35,110
|
3
|
|
15:50:04
|
35,110
|
2
|
|
15:35:51
|
35,705
|
101
|
|
15:35:51
|
35,705
|
200
|
|
15:33:03
|
35,920
|
1
|
|
15:32:20
|
35,715
|
50
|
|
15:32:20
|
35,715
|
50
|
|
mehr...
|
ETF-Sparplan