XETRA Orderbuch zu Enphase Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 900 |
|
27,060 |
| 1 |
160 |
|
27,055 |
| 1 |
749 |
|
27,030 |
| 2 |
1 480 |
|
27,025 |
| 1 |
1 900 |
|
27,005 |
| 1 |
50 |
|
27,000 |
| 1 |
05 |
|
26,990 |
| 1 |
920 |
|
26,945 |
| 1 |
345 |
|
26,940 |
| 1 |
460 |
|
26,935 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
805 |
|
26,870 |
| 1 |
345 |
|
26,865 |
| 1 |
345 |
|
26,850 |
| 1 |
345 |
|
26,840 |
| 1 |
345 |
|
26,825 |
| 1 |
50 |
|
26,800 |
| 1 |
1 900 |
|
26,795 |
| 1 |
620 |
|
26,765 |
| 2 |
750 |
|
26,735 |
| 1 |
1 900 |
|
26,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 969 |
7 405 |
1:0,93 |
05.12.2025 15:27:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:11
|
26,685
|
327
|
|
15:43:11
|
26,680
|
133
|
|
15:27:40
|
26,380
|
33
|
|
15:27:40
|
26,380
|
20
|
|
15:27:40
|
26,360
|
1
|
|
15:27:40
|
26,355
|
60
|
|
15:22:18
|
26,370
|
42
|
|
15:22:18
|
26,365
|
8
|
|
14:50:01
|
26,295
|
40
|
|
14:50:01
|
26,295
|
60
|
|
13:51:00
|
26,565
|
420
|
|
13:51:00
|
26,560
|
80
|
|
12:52:06
|
26,515
|
40
|
|
10:06:55
|
26,370
|
350
|
|
09:47:36
|
26,370
|
80
|
|
09:47:36
|
26,365
|
106
|
|
09:27:58
|
26,270
|
16
|
|
09:27:58
|
26,275
|
184
|
|
09:09:37
|
26,630
|
11
|
|
mehr...
|
ETF-Sparplan