Enphase Energy Aktie
| 69,90USD | -0,40USD | -0,56% |
WKN DE: A1JC82 / ISIN: US29355A1079
Enphase Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:39 | 59,880 | ||
| 20:01:30 | 60,290 | ||
| 19:32:23 | 60,280 | ||
| 19:17:08 | 60,570 | ||
| 19:02:27 | 61,260 | ||
| 19:02:06 | 61,440 | 50 | |
| 19:02:03 | 61,430 | 50 | |
| 18:33:00 | 59,510 | ||
| 18:17:57 | 59,700 | ||
| 18:03:25 | 59,590 | ||
| 17:32:53 | 59,720 | ||
| 17:18:23 | 60,440 | ||
| 17:03:58 | 60,810 | ||
| 16:59:52 | 61,160 | 951 | |
| 16:59:48 | 61,160 | 1 000 | |
| 16:34:51 | 61,720 | 70 | |
| 16:33:58 | 61,530 | ||
| 16:25:25 | 62,000 | 25 | |
| 16:18:36 | 61,180 | ||
| 15:50:50 | 59,420 | ||
| 15:31:13 | 59,240 | ||
| 15:16:11 | 59,350 | ||
| 15:01:10 | 59,530 | ||
| 14:31:09 | 59,240 | ||
| 14:16:10 | 59,210 | ||
| 14:01:11 | 59,340 | ||
| 13:31:09 | 59,360 | ||
| 13:16:09 | 59,230 | ||
| 13:01:10 | 59,380 | ||
| 12:32:19 | 59,990 | ||
| 12:17:11 | 59,850 | ||
| 12:02:14 | 59,860 | ||
| 11:45:47 | 59,880 | 100 | |
| 11:32:39 | 59,900 | ||
| 11:17:39 | 60,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enphase Energy Inc
Analysen zu Enphase Energy Inc
Weitere Meldungen
|
19:43
|
|
|
|
19:39
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|